Cap Mercato $2.23T
1.17%
Volume 24o $90.29B
-62.79%
BTC % 52.66%
0.39%
ETH % 14.08%
-0.92%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Blur (BLUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.157305 | $0.151316 | $0.161608 | $0.158372 | $44,336,923 | $284,818,019 |
| Aug-15 2024 | $0.158837 | $0.151471 | $0.164316 | $0.155465 | $44,671,211 | $287,053,116 |
| Aug-14 2024 | $0.155304 | $0.153654 | $0.16317 | $0.162834 | $31,590,341 | $280,518,850 |
| Aug-13 2024 | $0.162791 | $0.153097 | $0.166532 | $0.160381 | $35,270,900 | $293,688,068 |
| Aug-12 2024 | $0.160746 | $0.144486 | $0.165395 | $0.144486 | $84,667,647 | $289,651,180 |
| Aug-11 2024 | $0.144422 | $0.14429 | $0.162556 | $0.156042 | $28,639,044 | $259,921,565 |
| Aug-10 2024 | $0.156119 | $0.148367 | $0.160354 | $0.150724 | $30,296,281 | $280,634,171 |
| Aug-09 2024 | $0.150822 | $0.145949 | $0.152609 | $0.152057 | $30,216,971 | $270,784,475 |
| Aug-08 2024 | $0.1522 | $0.129783 | $0.152834 | $0.133522 | $35,100,833 | $272,927,237 |
| Aug-07 2024 | $0.133329 | $0.131627 | $0.144734 | $0.137628 | $37,402,381 | $238,797,901 |
| Aug-06 2024 | $0.137477 | $0.126038 | $0.140406 | $0.126038 | $48,349,898 | $245,928,127 |
| Aug-05 2024 | $0.125969 | $0.109684 | $0.145371 | $0.144845 | $123,037,212 | $225,067,253 |
| Aug-04 2024 | $0.144756 | $0.138812 | $0.155441 | $0.147838 | $38,067,626 | $258,320,422 |
| Aug-03 2024 | $0.147916 | $0.143806 | $0.160444 | $0.159995 | $32,423,074 | $263,637,901 |
| Aug-02 2024 | $0.160091 | $0.159168 | $0.178047 | $0.175828 | $34,809,944 | $284,988,597 |