Cap Mercato $2.51T
-1.12%
Volume 24o $200.20B
-32.53%
BTC % 53.77%
0%
ETH % 9.69%
-1.34%
Monete
34.280
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BlueBenx (BENX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000037001 | $0.0000037001 | $0.0000037001 | $0.0000037001 | - | - |
| May-17 2025 | $0.0000037001 | $0.0000037001 | $0.0000037001 | $0.0000037001 | - | - |
| May-16 2025 | $0.0000037001 | $0.0000037001 | $0.0000037001 | $0.0000037001 | - | - |
| May-15 2025 | $0.0000037001 | $0.0000037001 | $0.0000037001 | $0.0000037001 | - | - |
| May-14 2025 | $0.0000037001 | $0.0000037001 | $0.0000037001 | $0.0000037001 | - | - |
| May-13 2025 | $0.0000037001 | $0.0000037001 | $0.0000037001 | $0.0000037001 | - | - |
| May-12 2025 | $0.0000037001 | $0.000003699 | $0.0000037005 | $0.0000037004 | - | - |
| May-11 2025 | $0.0000037007 | $0.0000036991 | $0.0000037008 | $0.0000037004 | $7 | - |
| May-10 2025 | $0.0000036991 | $0.0000036991 | $0.0000037007 | $0.0000037001 | $7 | - |
| May-09 2025 | $0.0000037001 | $0.0000036992 | $0.0000037007 | $0.0000037 | $7 | - |
| May-08 2025 | $0.0000036991 | $0.0000036991 | $0.0000037019 | $0.0000037011 | $7 | - |
| May-07 2025 | $0.000003701 | $0.0000036996 | $0.0000037014 | $0.0000036997 | $7 | - |
| May-06 2025 | $0.0000037002 | $0.0000036989 | $0.0000037011 | $0.0000036999 | $7 | - |
| May-05 2025 | $0.0000037008 | $0.0000036989 | $0.0000037012 | $0.0000037008 | $7 | - |
| May-04 2025 | $0.0000037007 | $0.0000037001 | $0.0000037021 | $0.0000037006 | $7 | - |