Cap Mercato $3.19T
0.53%
Volume 24o $96.75B
-71.83%
BTC % 54.97%
-0.2%
ETH % 11.13%
-0.18%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BlueBenx (BENX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000037001 | $0.0000037001 | $0.0000037001 | $0.0000037001 | - | - |
| May-17 2025 | $0.0000037001 | $0.0000037001 | $0.0000037001 | $0.0000037001 | - | - |
| May-16 2025 | $0.0000037001 | $0.0000037001 | $0.0000037001 | $0.0000037001 | - | - |
| May-15 2025 | $0.0000037001 | $0.0000037001 | $0.0000037001 | $0.0000037001 | - | - |
| May-14 2025 | $0.0000037001 | $0.0000037001 | $0.0000037001 | $0.0000037001 | - | - |
| May-13 2025 | $0.0000037001 | $0.0000037001 | $0.0000037001 | $0.0000037001 | - | - |
| May-12 2025 | $0.0000037001 | $0.000003699 | $0.0000037005 | $0.0000037004 | - | - |
| May-11 2025 | $0.0000037007 | $0.0000036991 | $0.0000037008 | $0.0000037004 | $7 | - |
| May-10 2025 | $0.0000036991 | $0.0000036991 | $0.0000037007 | $0.0000037001 | $7 | - |
| May-09 2025 | $0.0000037001 | $0.0000036992 | $0.0000037007 | $0.0000037 | $7 | - |
| May-08 2025 | $0.0000036991 | $0.0000036991 | $0.0000037019 | $0.0000037011 | $7 | - |
| May-07 2025 | $0.000003701 | $0.0000036996 | $0.0000037014 | $0.0000036997 | $7 | - |
| May-06 2025 | $0.0000037002 | $0.0000036989 | $0.0000037011 | $0.0000036999 | $7 | - |
| May-05 2025 | $0.0000037008 | $0.0000036989 | $0.0000037012 | $0.0000037008 | $7 | - |
| May-04 2025 | $0.0000037007 | $0.0000037001 | $0.0000037021 | $0.0000037006 | $7 | - |