Cap Mercato $2.16T
1.81%
Volume 24o $209.91B
BTC % 52.12%
-0.03%
ETH % 14.01%
-1.99%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di BlueBenx (BENX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00003357 | $0.00003355 | $0.00003358 | $0.00003355 | $9 | - |
| Aug-05 2024 | $0.00003355 | $0.00003353 | $0.00003358 | $0.00003353 | $9 | - |
| Aug-04 2024 | $0.00003353 | $0.00003056 | $0.00003354 | $0.00003058 | $9 | - |
| Aug-03 2024 | $0.00003056 | $0.00003053 | $0.00003057 | $0.00003053 | $4 | - |
| Aug-02 2024 | $0.00003054 | $0.00003054 | $0.00003056 | $0.00003055 | $4 | - |
| Aug-01 2024 | $0.00003055 | $0.00003054 | $0.00003057 | $0.00003056 | $4 | - |
| Jul-31 2024 | $0.00003057 | $0.00003056 | $0.00003058 | $0.00003057 | $4 | - |
| Jul-30 2024 | $0.00003057 | $0.00003056 | $0.000049 | $0.000049 | $4 | - |
| Jul-29 2024 | $0.000049 | $0.00004899 | $0.00004901 | $0.000049 | $1 | - |
| Jul-28 2024 | $0.00004901 | $0.000049 | $0.00004901 | $0.00004901 | $1 | - |
| Jul-27 2024 | $0.00004901 | $0.000049 | $0.00004902 | $0.00004901 | $1 | - |
| Jul-26 2024 | $0.00004901 | $0.00004899 | $0.00004902 | $0.00004899 | $1 | - |
| Jul-25 2024 | $0.00004899 | $0.00004898 | $0.00004901 | $0.000049 | $1 | - |
| Jul-24 2024 | $0.00004899 | $0.00004899 | $0.00004902 | $0.00004901 | $1 | - |
| Jul-23 2024 | $0.00004902 | $0.000049 | $0.00004903 | $0.00004903 | $1 | - |