Cap Mercato $2.19T
0.8%
Volume 24o $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Monete
28.783
+14
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di BlueBenx (BENX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00004871 | $0.00004869 | $0.00004872 | $0.0000487 | $14 | - |
| Sep-16 2024 | $0.00004871 | $0.00004869 | $0.00004872 | $0.00004871 | $14 | - |
| Sep-15 2024 | $0.0000487 | $0.0000487 | $0.00004872 | $0.00004871 | $10 | - |
| Sep-14 2024 | $0.00004871 | $0.00004871 | $0.00004875 | $0.00004875 | $10 | - |
| Sep-13 2024 | $0.00004873 | $0.0000487 | $0.00004873 | $0.00004871 | $10 | - |
| Sep-12 2024 | $0.0000487 | $0.00004869 | $0.00004873 | $0.00004873 | $10 | - |
| Sep-11 2024 | $0.00004871 | $0.0000487 | $0.00005032 | $0.00005032 | $10 | - |
| Sep-10 2024 | $0.00005031 | $0.00005031 | $0.00005036 | $0.00005033 | $1 | - |
| Sep-09 2024 | $0.00005032 | $0.00005031 | $0.00005035 | $0.00005032 | $1 | - |
| Sep-08 2024 | $0.00005032 | $0.0000503 | $0.00005032 | $0.00005031 | $1 | - |
| Sep-07 2024 | $0.00005031 | $0.00002386 | $0.00005032 | $0.00002386 | $1 | - |
| Sep-06 2024 | $0.00002386 | $0.00002384 | $0.00002386 | $0.00002386 | $9 | - |
| Sep-05 2024 | $0.00002386 | $0.00002386 | $0.00002388 | $0.00002386 | $9 | - |
| Sep-04 2024 | $0.00002386 | $0.00002386 | $0.00002388 | $0.00002386 | $9 | - |
| Sep-03 2024 | $0.00002387 | $0.00002386 | $0.00002387 | $0.00002386 | $9 | - |