Cap Mercato $2.26T
-1.17%
Volume 24o $185.12B
-24.18%
BTC % 53.3%
1.03%
ETH % 12.65%
-2.68%
Monete
28.969
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BlueBenx (BENX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00001449 | $0.00001449 | $0.00003689 | $0.00003688 | $5 | - |
| Sep-30 2024 | $0.00003689 | $0.00003688 | $0.00003691 | $0.0000369 | $1 | - |
| Sep-29 2024 | $0.0000369 | $0.0000369 | $0.00003691 | $0.0000369 | $1 | - |
| Sep-28 2024 | $0.0000369 | $0.0000369 | $0.00003691 | $0.0000369 | $1 | - |
| Sep-27 2024 | $0.0000369 | $0.0000369 | $0.00003692 | $0.0000369 | $1 | - |
| Sep-26 2024 | $0.0000369 | $0.00003688 | $0.0000369 | $0.00003689 | $1 | - |
| Sep-25 2024 | $0.00003689 | $0.00003689 | $0.0000369 | $0.0000369 | $1 | - |
| Sep-24 2024 | $0.0000369 | $0.00003689 | $0.0000369 | $0.0000369 | $1 | - |
| Sep-23 2024 | $0.0000369 | $0.00003689 | $0.00003692 | $0.00003692 | $1 | - |
| Sep-22 2024 | $0.0000369 | $0.0000369 | $0.00003692 | $0.00003691 | $1 | - |
| Sep-21 2024 | $0.0000369 | $0.0000369 | $0.00003692 | $0.0000369 | $1 | - |
| Sep-20 2024 | $0.0000369 | $0.00003689 | $0.00003691 | $0.0000369 | $1 | - |
| Sep-19 2024 | $0.0000369 | $0.0000369 | $0.00004873 | $0.00004871 | $1 | - |
| Sep-18 2024 | $0.00004871 | $0.0000487 | $0.00004872 | $0.00004871 | $14 | - |
| Sep-17 2024 | $0.00004871 | $0.00004869 | $0.00004872 | $0.0000487 | $14 | - |