Cap Mercato $4.09T
-1.83%
Volume 24o $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di blue on base ($BLUE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000344 | $0.0000000344 | $0.0000000391 | $0.0000000391 | - | - |
| Aug-18 2025 | $0.0000000459 | $0.0000000222 | $0.0000000459 | $0.0000000222 | - | - |
| Aug-17 2025 | $0.0000000222 | $0.0000000158 | $0.0000000466 | $0.0000000293 | - | - |
| Aug-16 2025 | $0.0000000293 | $0.0000000221 | $0.0000000293 | $0.000000027 | - | - |
| Aug-15 2025 | $0.000000027 | $0.0000000152 | $0.000000027 | $0.0000000163 | $2 | - |
| Aug-14 2025 | $0.0000000163 | $0.0000000163 | $0.0000000264 | $0.0000000248 | - | - |
| Aug-13 2025 | $0.0000000248 | $0.0000000248 | $0.0000000258 | $0.0000000258 | - | - |
| Aug-12 2025 | $0.0000000258 | $0.0000000212 | $0.0000000258 | $0.0000000212 | - | - |
| Aug-11 2025 | $0.0000000212 | $0.0000000115 | $0.0000000256 | $0.0000000256 | - | - |
| Aug-10 2025 | $0.0000000266 | $0.0000000233 | $0.00000003 | $0.00000003 | - | - |
| Aug-09 2025 | $0.00000003 | $0.00000003 | $0.0000000318 | $0.0000000318 | - | - |
| Aug-08 2025 | $0.0000000215 | $0.0000000215 | $0.0000000255 | $0.0000000253 | - | - |
| Aug-07 2025 | $0.0000000253 | $0.0000000134 | $0.0000000253 | $0.0000000134 | - | - |
| Aug-06 2025 | $0.0000000134 | $0.000000012 | $0.0000000551 | $0.0000000323 | $44 | - |
| Aug-05 2025 | $0.0000000323 | $0.0000000139 | $0.0000000323 | $0.0000000224 | - | - |