Cap Mercato $2.49T -0.23%
Volume 24o $82.51B
BTC % 54.03% -0.05%
ETH % 12.75% 0.39%
Monete 29.184 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
blue on base $BLUE

Prezzo storico di blue on base ($BLUE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-19 2024 $0.0000001704 $0.0000001686 $0.0000001706 $0.0000001699 $2,560 -
Oct-18 2024 $0.00000017 $0.0000001661 $0.0000001709 $0.0000001665 $3,055 -
Oct-17 2024 $0.0000001665 $0.0000001655 $0.0000001736 $0.0000001722 $2,541 -
Oct-16 2024 $0.0000001722 $0.0000001694 $0.0000001727 $0.0000001694 $2,190 -
Oct-15 2024 $0.0000001692 $0.0000001692 $0.0000001742 $0.0000001742 $1,670 -
Oct-14 2024 $0.000000174 $0.0000001619 $0.0000001764 $0.0000001639 $2,428 -
Oct-13 2024 $0.0000001642 $0.0000001635 $0.0000001693 $0.0000001693 $1,956 -
Oct-12 2024 $0.0000001695 $0.0000001649 $0.0000001697 $0.0000001654 $2,870 -
Oct-11 2024 $0.0000001654 $0.0000001606 $0.0000001654 $0.0000001606 $1,627 -
Oct-10 2024 $0.0000001606 $0.0000001603 $0.0000001632 $0.0000001627 $1,705 -
Oct-09 2024 $0.0000001627 $0.0000001627 $0.0000001678 $0.0000001663 $3,048 -
Oct-08 2024 $0.0000001666 $0.0000001646 $0.0000001669 $0.0000001658 $2,147 -
Oct-07 2024 $0.0000001678 $0.0000001659 $0.0000001698 $0.0000001666 $1,765 -
Oct-06 2024 $0.0000001659 $0.0000001625 $0.0000001669 $0.0000001625 $2,295 -
Oct-05 2024 $0.0000001625 $0.0000001625 $0.0000001654 $0.0000001654 $2,033 -

Analisi storica e di mercato del prezzo di blue on base ($BLUE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 187 giorni, dal giorno 16-04-2024.