Cap Mercato $2.36T
-2.04%
Volume 24o $131.18B
21.49%
BTC % 52.68%
0.11%
ETH % 13.68%
-0.65%
Monete
28.589
+11
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di blue on base ($BLUE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000002164 | $0.0000002164 | $0.0000002262 | $0.0000002262 | $2,008 | - |
| Aug-25 2024 | $0.0000002262 | $0.0000002227 | $0.0000002263 | $0.0000002246 | $2,055 | - |
| Aug-24 2024 | $0.0000002235 | $0.0000002228 | $0.0000002274 | $0.0000002274 | $2,344 | - |
| Aug-23 2024 | $0.0000002193 | $0.0000002153 | $0.00000022 | $0.0000002153 | $1,694 | - |
| Aug-22 2024 | $0.0000002153 | $0.0000002138 | $0.0000002176 | $0.0000002176 | $1,634 | - |
| Aug-21 2024 | $0.0000002176 | $0.000000217 | $0.0000002206 | $0.0000002193 | $2,481 | - |
| Aug-20 2024 | $0.0000002193 | $0.0000002187 | $0.0000002257 | $0.0000002225 | $1,848 | - |
| Aug-19 2024 | $0.0000002225 | $0.000000218 | $0.000000225 | $0.000000225 | $2,207 | - |
| Aug-18 2024 | $0.000000225 | $0.0000002187 | $0.0000002268 | $0.0000002187 | $1,858 | - |
| Aug-17 2024 | $0.0000002187 | $0.0000002165 | $0.0000002192 | $0.0000002173 | $1,450 | - |
| Aug-16 2024 | $0.0000002176 | $0.0000002154 | $0.0000002204 | $0.0000002154 | $2,348 | - |
| Aug-15 2024 | $0.0000002126 | $0.0000002119 | $0.0000002232 | $0.0000002232 | $2,368 | - |
| Aug-14 2024 | $0.0000002232 | $0.0000002215 | $0.0000002297 | $0.0000002292 | $1,770 | - |
| Aug-13 2024 | $0.000000228 | $0.0000002244 | $0.0000002309 | $0.0000002262 | $1,914 | - |
| Aug-12 2024 | $0.0000002262 | $0.0000002166 | $0.0000002282 | $0.000000219 | $2,805 | - |