Cap Mercato $2.49T
-0.18%
Volume 24o $176.47B
24.74%
BTC % 51.59%
1%
ETH % 15.47%
-0.64%
Monete
28.342
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BLU (BLU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000000416 | $0.0000000414 | $0.0000000416 | $0.0000000414 | $6 | - |
| Jul-30 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Jul-29 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Jul-28 2024 | $0.0000000414 | $0.0000000414 | $0.0000000419 | $0.0000000419 | $0 | - |
| Jul-27 2024 | $0.0000000419 | $0.0000000404 | $0.0000000419 | $0.0000000404 | $0 | - |
| Jul-26 2024 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | - | - |
| Jul-25 2024 | $0.0000000404 | $0.0000000404 | $0.0000000416 | $0.0000000416 | $5 | - |
| Jul-24 2024 | $0.0000000416 | $0.0000000414 | $0.0000000416 | $0.0000000414 | $32 | - |
| Jul-23 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Jul-22 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Jul-21 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Jul-20 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Jul-19 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Jul-18 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Jul-17 2024 | $0.0000000414 | $0.000000038 | $0.0000000414 | $0.000000038 | $2 | - |