Cap Mercato $2.06T
-8.16%
Volume 24o $494.60B
68.84%
BTC % 52.22%
0.15%
ETH % 14.23%
-3.86%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
Aug-03 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
Aug-02 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
Aug-01 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
Jul-31 2024 | $0.0000000416 | $0.0000000414 | $0.0000000416 | $0.0000000414 | $6 | - |
Jul-30 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
Jul-29 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
Jul-28 2024 | $0.0000000414 | $0.0000000414 | $0.0000000419 | $0.0000000419 | $0 | - |
Jul-27 2024 | $0.0000000419 | $0.0000000404 | $0.0000000419 | $0.0000000404 | $0 | - |
Jul-26 2024 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | - | - |
Jul-25 2024 | $0.0000000404 | $0.0000000404 | $0.0000000416 | $0.0000000416 | $5 | - |
Jul-24 2024 | $0.0000000416 | $0.0000000414 | $0.0000000416 | $0.0000000414 | $32 | - |
Jul-23 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
Jul-22 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
Jul-21 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |