Cap Mercato $4.49T 1.47%
Volume 24o $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monete 33.322 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BLOCKv VEE

Prezzo storico di BLOCKv (VEE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.014427 $0.014427 $0.016286 $0.01626 $89,940 -
Oct-02 2025 $0.01608 $0.015697 $0.01626 $0.016024 $14,538 -
Oct-01 2025 $0.015883 $0.015679 $0.016781 $0.015942 $57,544 -
Sep-30 2025 $0.01591 $0.01591 $0.016599 $0.016599 $10,099 -
Sep-29 2025 $0.016608 $0.015642 $0.016646 $0.016099 $22,854 -
Sep-28 2025 $0.016093 $0.014924 $0.016093 $0.014924 $21,517 -
Sep-27 2025 $0.014924 $0.014057 $0.015145 $0.014356 - -
Sep-26 2025 $0.014381 $0.013907 $0.014492 $0.01429 $31,314 -
Sep-25 2025 $0.014441 $0.013671 $0.014441 $0.013727 $21,710 -
Sep-24 2025 $0.013925 $0.013664 $0.01396 $0.013793 $7,269 -
Sep-23 2025 $0.013965 $0.013796 $0.014502 $0.014243 $25,898 -
Sep-22 2025 $0.014192 $0.0138 $0.014234 $0.014205 - -
Sep-21 2025 $0.01398 $0.01398 $0.014588 $0.01454 $15,859 -
Sep-20 2025 $0.014529 $0.014285 $0.015015 $0.014999 $14,378 -
Sep-19 2025 $0.014997 $0.014991 $0.016652 $0.015048 $64,827 -

Analisi storica e di mercato del prezzo di BLOCKv (VEE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2855 giorni, dal giorno 10-12-2017.