Cap Mercato $2.16T
0.63%
Volume 24o $188.37B
-8.97%
BTC % 52.64%
0.83%
ETH % 13.57%
-3.16%
Monete
28.413
+17
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di BLOCKv (VEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00791401 | $0.00791401 | $0.0085031 | $0.00840529 | $2,886 | - |
| Aug-06 2024 | $0.00845623 | $0.00804221 | $0.00851484 | $0.00812873 | $6,996 | - |
| Aug-05 2024 | $0.00812877 | $0.00687582 | $0.00833589 | $0.00833589 | $15,544 | - |
| Aug-04 2024 | $0.00832631 | $0.00832631 | $0.00995282 | $0.00988371 | $27,825 | - |
| Aug-03 2024 | $0.00988403 | $0.00987313 | $0.010457 | $0.010375 | $12,737 | - |
| Aug-02 2024 | $0.010506 | $0.010506 | $0.011231 | $0.01119 | $9,353 | - |
| Aug-01 2024 | $0.011187 | $0.011112 | $0.011336 | $0.011318 | $5,191 | - |
| Jul-31 2024 | $0.01139 | $0.011319 | $0.01249 | $0.0123 | $18,095 | - |
| Jul-30 2024 | $0.0123 | $0.0123 | $0.012899 | $0.012899 | $4,736 | - |
| Jul-29 2024 | $0.012899 | $0.012701 | $0.013413 | $0.012701 | $14,728 | - |
| Jul-28 2024 | $0.012817 | $0.012771 | $0.014386 | $0.014324 | $36,283 | - |
| Jul-27 2024 | $0.014295 | $0.014209 | $0.014662 | $0.014662 | $8,507 | - |
| Jul-26 2024 | $0.014686 | $0.013948 | $0.014686 | $0.01395 | $11,527 | - |
| Jul-25 2024 | $0.01395 | $0.013483 | $0.01475 | $0.01475 | $13,909 | - |
| Jul-24 2024 | $0.014751 | $0.01475 | $0.015353 | $0.015143 | $21,348 | - |