Cap Mercato $2.29T
-0.83%
Volume 24o $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
Monete
28.560
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
Aug-20 2024 | $0.00006689 | $0.00006689 | $0.000073 | $0.000073 | $2,533 | - |
Aug-19 2024 | $0.000073 | $0.000073 | $0.00007363 | $0.00007363 | $8 | - |
Aug-18 2024 | $0.00007363 | $0.00007256 | $0.00007363 | $0.00007256 | $16 | - |
Aug-17 2024 | $0.00007256 | $0.00007256 | $0.00010542 | $0.00010542 | $5,197 | - |
Aug-16 2024 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |
Aug-15 2024 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |
Aug-14 2024 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |
Aug-13 2024 | $0.00010542 | $0.00010542 | $0.00011455 | $0.00011455 | $1,243 | - |
Aug-12 2024 | $0.00011455 | $0.00011154 | $0.00011455 | $0.00011154 | $40 | - |
Aug-11 2024 | $0.00011154 | $0.00011154 | $0.00011154 | $0.00011154 | - | - |
Aug-10 2024 | $0.00011154 | $0.00011154 | $0.00011169 | $0.00011169 | $33 | - |
Aug-09 2024 | $0.00011169 | $0.00010802 | $0.00011169 | $0.00010802 | $512 | - |
Aug-08 2024 | $0.00010802 | $0.00010802 | $0.00010802 | $0.00010802 | - | - |
Aug-07 2024 | $0.00010802 | $0.00010802 | $0.00010802 | $0.00010802 | - | - |