Cap Mercato $2.23T 0.14%
Volume 24o $169.95B 5.03%
BTC % 52.36% -0.53%
ETH % 13.62% 2.27%
Monete 28.622 +18
Scambi 885
Ultimo aggiornamento 55 Secondi fa
BlazeStake Staked SOL BSOL

Prezzo storico di BlazeStake Staked SOL (BSOL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $169.29 $169.04 $182.94 $181.52 $6,063,451 $276,924,760
Aug-26 2024 $181.32 $180.46 $185.83 $182.88 $6,033,920 $297,191,068
Aug-25 2024 $184.70 $179.87 $185.79 $184.48 $5,255,200 $301,790,882
Aug-24 2024 $183.01 $175.58 $185.96 $176.16 $8,129,895 $299,154,847
Aug-23 2024 $176.12 $164.99 $176.23 $164.99 $6,470,782 $289,716,873
Aug-22 2024 $164.62 $162.96 $165.76 $164.48 $6,379,639 $270,870,690
Aug-21 2024 $164.63 $161.01 $165.29 $164.00 $3,081,590 $271,783,432
Aug-20 2024 $164.51 $163.45 $169.28 $165.15 $9,478,361 $271,729,122
Aug-19 2024 $164.61 $162.62 $165.33 $163.98 $8,905,610 $273,383,646
Aug-18 2024 $166.24 $162.20 $168.24 $162.64 $7,257,123 $277,948,480
Aug-17 2024 $162.76 $159.08 $162.76 $159.08 $3,697,821 $273,379,628
Aug-16 2024 $160.35 $157.57 $165.95 $163.97 $5,725,245 $269,148,852
Aug-15 2024 $165.05 $159.88 $168.52 $165.42 $6,803,599 $277,461,447
Aug-14 2024 $165.50 $164.48 $171.90 $168.77 $4,767,206 $279,068,752
Aug-13 2024 $169.02 $165.14 $171.17 $167.86 $6,663,273 $285,172,257

Analisi storica e di mercato del prezzo di BlazeStake Staked SOL (BSOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 242 giorni, dal giorno 31-12-2023.