Cap Mercato $4.11T
2.07%
Volume 24o $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Black Token (BLACK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Oct-26 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Oct-25 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Oct-24 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Oct-23 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Oct-22 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Oct-21 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Oct-20 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Oct-19 2024 | $0.00012798 | $0.00012795 | $0.00012799 | $0.00012798 | $745 | - |
| Oct-18 2024 | $0.00012796 | $0.00012792 | $0.00012798 | $0.00012796 | $44,879 | - |
| Oct-17 2024 | $0.00012796 | $0.00012793 | $0.000128 | $0.00012796 | $64,398 | - |
| Oct-16 2024 | $0.00012797 | $0.00012794 | $0.00012804 | $0.00012804 | $64,435 | - |
| Oct-15 2024 | $0.00012797 | $0.00012791 | $0.00012801 | $0.00012794 | $61,342 | - |
| Oct-14 2024 | $0.00012796 | $0.00012788 | $0.00012797 | $0.00012793 | $58,020 | - |
| Oct-13 2024 | $0.00012794 | $0.00012793 | $0.00012797 | $0.00012796 | $54,597 | - |