Cap Mercato $2.41T
-0.54%
Volume 24o $115.04B
-51.69%
BTC % 52.57%
0.47%
ETH % 13.81%
0.29%
Monete
28.577
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Black Token (BLACK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00012833 | $0.00012829 | $0.00012841 | $0.00012841 | $58,678 | - |
| Aug-23 2024 | $0.00012839 | $0.00012828 | $0.00012844 | $0.00012831 | $62,265 | - |
| Aug-22 2024 | $0.0001283 | $0.00012824 | $0.00012833 | $0.00012825 | $63,771 | - |
| Aug-21 2024 | $0.00012822 | $0.00012816 | $0.00012829 | $0.00012819 | $62,556 | - |
| Aug-20 2024 | $0.00012819 | $0.00012816 | $0.00012835 | $0.0001282 | $67,434 | - |
| Aug-19 2024 | $0.00012819 | $0.00012809 | $0.00012824 | $0.00012818 | $63,451 | - |
| Aug-18 2024 | $0.0001282 | $0.00012818 | $0.00012826 | $0.00012821 | $70,044 | - |
| Aug-17 2024 | $0.0001282 | $0.00012811 | $0.00012826 | $0.00012821 | $72,054 | - |
| Aug-16 2024 | $0.00012822 | $0.00012817 | $0.00012826 | $0.0001282 | $70,424 | - |
| Aug-15 2024 | $0.0001282 | $0.00012816 | $0.00012827 | $0.00012818 | $65,875 | - |
| Aug-14 2024 | $0.00012817 | $0.00012812 | $0.00012833 | $0.00012818 | $65,061 | - |
| Aug-13 2024 | $0.00012818 | $0.00012808 | $0.00012827 | $0.00012827 | $65,631 | - |
| Aug-12 2024 | $0.0001282 | $0.00012813 | $0.00012832 | $0.0001282 | $60,220 | - |
| Aug-11 2024 | $0.00012821 | $0.00012816 | $0.00012826 | $0.00012821 | $55,635 | - |
| Aug-10 2024 | $0.00012821 | $0.00012819 | $0.00012827 | $0.00012822 | $64,691 | - |