Cap Mercato $3.24T
-3.55%
Volume 24o $277.45B
33.65%
BTC % 55.01%
0.25%
ETH % 11.06%
-3.25%
Monete
34.082
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BLACK DRAGON (DRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $36,291,199,945 | $36,291,199,945 | $38,183,663,167 | $38,183,663,167 | - | - |
| Jan-19 2026 | $38,183,663,167 | $38,183,663,167 | $38,650,084,842 | $38,650,084,842 | - | - |
| Jan-18 2026 | $38,650,084,842 | $38,577,444,986 | $38,650,084,842 | $38,577,444,986 | - | - |
| Jan-17 2026 | $38,577,444,986 | $37,751,600,962 | $38,577,444,986 | $37,751,600,962 | - | - |
| Jan-16 2026 | $37,751,600,962 | $37,751,600,962 | $38,314,361,400 | $38,314,361,400 | - | - |
| Jan-15 2026 | $38,314,361,400 | $38,065,579,140 | $38,314,361,400 | $38,065,579,140 | - | - |
| Jan-14 2026 | $38,065,579,140 | $36,988,662,782 | $38,520,990,681 | $36,988,662,782 | - | - |
| Jan-13 2026 | $36,988,662,782 | $36,509,723,898 | $36,988,662,782 | $36,509,723,898 | - | - |
| Jan-12 2026 | $36,509,723,898 | $36,509,723,898 | $37,401,710,573 | $37,401,710,573 | - | - |
| Jan-11 2026 | $37,401,710,573 | $37,258,024,819 | $37,401,710,573 | $37,258,024,819 | $27 | - |
| Jan-10 2026 | $37,258,024,819 | $36,982,997,661 | $37,258,024,819 | $36,982,997,661 | - | - |
| Jan-09 2026 | $36,982,997,661 | $36,436,325,848 | $36,982,997,661 | $36,436,325,848 | - | - |
| Jan-08 2026 | $36,436,325,848 | $36,436,325,848 | $36,897,863,678 | $36,897,863,678 | $22 | - |
| Jan-07 2026 | $36,897,863,678 | $36,897,863,678 | $36,947,840,507 | $36,947,840,507 | - | - |
| Jan-06 2026 | $36,947,840,507 | $36,915,797,623 | $36,947,840,507 | $36,915,797,623 | - | - |