Cap Mercato $4.03T 0.39%
Volume 24o $163.11B -73.29%
BTC % 55.21% 0.03%
ETH % 11.81% -0.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
BLACK DRAGON DRAGON

Prezzo storico di BLACK DRAGON (DRAGON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $51,987,939,554 $51,987,939,554 $53,198,122,370 $52,447,928,317 - -
Oct-24 2025 $52,447,928,317 $52,336,132,017 $52,487,438,541 $52,487,438,541 - -
Oct-23 2025 $53,547,002,461 $50,205,195,991 $53,547,002,461 $50,205,195,991 - -
Oct-22 2025 $50,205,195,991 $50,205,195,991 $50,717,225,112 $50,717,225,112 - -
Oct-21 2025 $50,717,225,112 $50,660,939,846 $52,346,317,265 $52,016,976,808 - -
Oct-20 2025 $51,161,094,798 $51,161,094,798 $51,928,202,348 $51,928,202,348 - -
Oct-19 2025 $51,928,202,348 $50,846,360,685 $51,928,202,348 $50,846,360,685 - -
Oct-18 2025 $50,846,360,685 $49,085,735,358 $50,846,360,685 $49,085,735,358 - -
Oct-17 2025 $49,085,735,358 $49,085,735,358 $55,033,640,345 $55,033,640,345 - -
Oct-16 2025 $55,033,640,345 $54,022,182,648 $55,033,640,345 $54,022,182,648 - -
Oct-15 2025 $54,022,182,648 $54,022,182,648 $55,450,902,231 $55,450,902,231 - -
Oct-14 2025 $55,450,902,231 $55,450,902,231 $60,804,239,320 $60,804,239,320 - -
Oct-13 2025 $60,804,239,320 $58,613,815,197 $60,804,239,320 $58,613,815,197 - -
Oct-12 2025 $58,613,815,197 $51,590,688,208 $58,613,815,197 $52,071,339,798 - -
Oct-11 2025 $52,071,339,798 $40,909,056,900 $52,071,339,798 $46,581,170,438 $254 -

Analisi storica e di mercato del prezzo di BLACK DRAGON (DRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 626 giorni, dal giorno 08-02-2024.