Cap Mercato $4.51T 0.93%
Volume 24o $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 54 Secondi fa
BLACK DRAGON DRAGON

Prezzo storico di BLACK DRAGON (DRAGON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $42,955,844,605 $42,955,844,605 $44,644,352,419 $44,644,352,419 - -
Oct-03 2025 $44,644,352,419 $41,537,672,905 $44,644,352,419 $41,537,672,905 - -
Oct-02 2025 $41,537,672,905 $40,434,285,086 $41,537,672,905 $40,434,285,086 - -
Oct-01 2025 $40,434,285,086 $39,265,444,456 $40,434,285,086 $39,265,444,456 - -
Sep-30 2025 $39,265,444,456 $39,265,444,456 $40,736,743,528 $40,736,743,528 - -
Sep-29 2025 $40,736,743,528 $38,484,839,456 $40,736,743,528 $38,484,839,456 - -
Sep-28 2025 $38,484,839,456 $38,484,839,456 $39,495,680,465 $39,005,352,434 - -
Sep-27 2025 $39,005,352,434 $37,590,386,245 $39,005,352,434 $37,590,386,245 - -
Sep-26 2025 $37,590,386,245 $37,590,386,245 $38,428,700,604 $38,428,700,604 $25 -
Sep-25 2025 $38,428,700,604 $38,428,700,604 $40,163,447,357 $40,163,447,357 - -
Sep-24 2025 $40,163,447,357 $40,163,447,357 $41,973,732,324 $41,529,808,497 $42 -
Sep-23 2025 $41,529,808,497 $39,276,495,330 $41,529,808,497 $39,276,495,330 - -
Sep-22 2025 $39,276,495,330 $39,276,495,330 $42,741,586,598 $42,741,586,598 - -
Sep-21 2025 $42,741,586,598 $41,073,787,988 $42,741,586,598 $41,073,787,988 - -
Sep-20 2025 $41,073,787,988 $38,956,151,416 $41,073,787,988 $38,956,151,416 - -

Analisi storica e di mercato del prezzo di BLACK DRAGON (DRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 605 giorni, dal giorno 09-02-2024.