Cap Mercato $1.91T
-20.1%
Volume 24o $396.95B
67.09%
BTC % 52.57%
1.19%
ETH % 14.06%
-8.03%
Monete
28.380
+8
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $19,443,969,521 | $19,443,969,521 | $20,971,655,318 | $20,971,655,318 | $42 | - |
Aug-03 2024 | $20,971,655,318 | $20,971,655,318 | $21,956,408,452 | $21,956,408,452 | $27 | - |
Aug-02 2024 | $21,956,408,452 | $21,952,660,206 | $21,956,408,452 | $21,952,660,206 | $24 | - |
Aug-01 2024 | $21,952,660,206 | $21,952,660,206 | $22,212,296,473 | $22,212,296,473 | $29 | - |
Jul-31 2024 | $22,212,296,473 | $21,748,146,588 | $22,212,296,473 | $21,748,146,588 | $24 | - |
Jul-30 2024 | $21,748,146,588 | $21,370,104,141 | $21,748,146,588 | $21,370,104,141 | $29 | - |
Jul-29 2024 | $21,370,104,141 | $21,370,104,141 | $22,264,910,038 | $21,662,390,572 | $26 | - |
Jul-28 2024 | $21,662,390,572 | $21,662,390,572 | $21,794,120,280 | $21,794,120,280 | $29 | - |
Jul-27 2024 | $21,794,120,280 | $21,419,799,491 | $21,794,120,280 | $21,419,799,491 | $24 | - |
Jul-26 2024 | $21,419,799,491 | $21,310,835,680 | $21,419,799,491 | $21,310,835,680 | $54 | - |
Jul-25 2024 | $21,310,835,680 | $21,310,835,680 | $21,396,552,221 | $21,396,552,221 | $15 | - |
Jul-24 2024 | $21,396,552,221 | $21,396,552,221 | $21,954,779,952 | $21,947,068,053 | $25 | - |
Jul-23 2024 | $21,947,068,053 | $21,947,068,053 | $22,161,719,635 | $22,161,719,635 | $29 | - |
Jul-22 2024 | $22,161,719,635 | $21,911,827,255 | $22,161,719,635 | $21,911,827,255 | $25 | - |
Jul-21 2024 | $21,911,827,255 | $21,695,281,187 | $21,911,827,255 | $21,695,281,187 | $30 | - |