Cap Mercato £2.02T
0.17%
Volume 24o £76.62B
-61.47%
BTC % 50.71%
0.17%
ETH % 16.15%
-0.18%
Monete
28.148
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £16,795,184,978 | £16,200,549,134 | £16,795,184,978 | £16,200,549,134 | £19 | - |
Jul-19 2024 | £16,200,549,134 | £16,087,394,777 | £16,200,549,134 | £16,087,394,777 | £22 | - |
Jul-18 2024 | £16,087,394,777 | £15,688,995,678 | £16,087,394,777 | £15,688,995,678 | £41 | - |
Jul-17 2024 | £15,688,995,678 | £15,688,995,678 | £15,688,995,678 | £15,688,995,678 | £3 | - |
Jul-16 2024 | £15,879,618,686 | £15,879,618,686 | £16,844,705,256 | £16,844,705,256 | £35 | - |
Jul-15 2024 | £16,844,705,256 | £15,551,866,056 | £16,844,705,256 | £15,551,866,056 | £22 | - |
Jul-14 2024 | £15,551,866,056 | £15,217,350,916 | £15,551,866,056 | £15,217,350,916 | £38 | - |
Jul-13 2024 | £15,217,350,916 | £15,081,814,837 | £15,217,350,916 | £15,081,814,837 | £30 | - |
Jul-12 2024 | £15,081,814,837 | £15,081,814,837 | £15,148,597,836 | £15,148,597,836 | £37 | - |
Jul-11 2024 | £15,148,597,836 | £14,690,051,656 | £15,148,597,836 | £14,690,051,656 | £38 | - |
Jul-10 2024 | £14,690,051,656 | £14,690,051,656 | £15,282,480,244 | £15,282,480,244 | £65 | - |
Jul-09 2024 | £15,282,480,244 | £15,282,480,244 | £16,199,402,452 | £15,767,599,255 | £80 | - |
Jul-08 2024 | £15,767,599,255 | £13,900,334,407 | £15,767,599,255 | £13,900,334,407 | £96 | - |
Jul-07 2024 | £13,900,334,407 | £13,900,334,407 | £13,973,309,629 | £13,920,281,539 | £78 | - |
Jul-06 2024 | £13,920,281,539 | £13,920,281,539 | £14,411,349,054 | £14,411,349,054 | £104 | - |
Analisi storica e di mercato del prezzo di BLACK DRAGON (DRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 164 giorni, dal giorno 08-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77414 GBP.