Cap Mercato $2.40T
0.11%
Volume 24o $106.21B
-12.7%
BTC % 52.59%
-0.09%
ETH % 13.74%
-0.43%
Monete
28.583
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BLACK DRAGON (DRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $17,801,070,566 | $17,801,070,566 | $17,972,207,173 | $17,972,207,173 | $11 | - |
| Aug-24 2024 | $17,972,207,173 | $17,972,207,173 | $18,037,020,224 | $18,037,020,224 | $10 | - |
| Aug-23 2024 | $18,037,020,224 | $17,761,467,577 | $18,037,020,224 | $17,761,467,577 | $12 | - |
| Aug-22 2024 | $17,761,467,577 | $17,542,238,638 | $17,761,467,577 | $17,542,238,638 | $17 | - |
| Aug-21 2024 | $17,542,238,638 | $17,542,238,638 | $17,794,146,608 | $17,794,146,608 | $11 | - |
| Aug-20 2024 | $17,794,146,608 | $16,800,269,243 | $17,794,146,608 | $16,800,269,243 | $9 | - |
| Aug-19 2024 | $16,800,269,243 | $16,791,954,125 | $16,800,269,243 | $16,791,954,125 | $11 | - |
| Aug-18 2024 | $16,791,954,125 | $16,327,364,876 | $16,791,954,125 | $16,327,364,876 | $9 | - |
| Aug-17 2024 | $16,327,364,876 | $16,077,957,579 | $16,327,364,876 | $16,077,957,579 | $10 | - |
| Aug-16 2024 | $16,077,957,579 | $16,077,957,579 | $16,178,475,780 | $16,178,475,780 | $9 | - |
| Aug-15 2024 | $16,178,475,780 | $16,160,428,770 | $16,178,475,780 | $16,160,428,770 | $10 | - |
| Aug-14 2024 | $16,160,428,770 | $16,160,428,770 | $16,787,751,620 | $16,787,751,620 | $24 | - |
| Aug-13 2024 | $16,787,751,620 | $16,244,786,414 | $16,787,751,620 | $16,244,786,414 | $1 | - |
| Aug-12 2024 | $16,244,786,414 | $16,244,786,414 | $16,867,321,923 | $16,867,321,923 | $10 | - |
| Aug-11 2024 | $16,867,321,923 | $16,307,344,063 | $16,867,321,923 | $16,307,344,063 | $9 | - |