Cap Mercato $2.05T
1.39%
Volume 24o $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BLACK DRAGON (DRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $15,788,319,299 | $15,788,319,299 | $15,799,086,132 | $15,799,086,132 | $8 | - |
| Sep-05 2024 | $15,799,086,132 | $15,475,568,598 | $15,799,086,132 | $15,475,568,598 | $10 | - |
| Sep-04 2024 | $15,475,568,598 | $15,475,568,598 | $16,656,707,840 | $16,656,707,840 | $9 | - |
| Sep-03 2024 | $16,656,707,840 | $15,902,130,428 | $16,656,707,840 | $15,902,130,428 | $11 | - |
| Sep-02 2024 | $15,902,130,428 | $15,902,130,428 | $16,165,724,730 | $16,165,724,730 | $8 | - |
| Sep-01 2024 | $16,165,724,730 | $16,165,724,730 | $16,593,125,645 | $16,593,125,645 | $10 | - |
| Aug-31 2024 | $16,593,125,645 | $16,593,125,645 | $17,005,266,028 | $17,005,266,028 | $18 | - |
| Aug-30 2024 | $17,005,266,028 | $17,005,266,028 | $17,090,102,772 | $17,090,102,772 | $11 | - |
| Aug-29 2024 | $17,090,102,772 | $16,998,524,912 | $17,090,102,772 | $16,998,524,912 | $9 | - |
| Aug-28 2024 | $16,998,524,912 | $16,998,524,912 | $17,341,052,666 | $17,341,052,666 | $11 | - |
| Aug-27 2024 | $17,341,052,666 | $17,341,052,666 | $17,759,572,859 | $17,759,572,859 | $20 | - |
| Aug-26 2024 | $17,759,572,859 | $17,759,572,859 | $17,801,070,566 | $17,801,070,566 | $9 | - |
| Aug-25 2024 | $17,801,070,566 | $17,801,070,566 | $17,972,207,173 | $17,972,207,173 | $11 | - |
| Aug-24 2024 | $17,972,207,173 | $17,972,207,173 | $18,037,020,224 | $18,037,020,224 | $10 | - |
| Aug-23 2024 | $18,037,020,224 | $17,761,467,577 | $18,037,020,224 | $17,761,467,577 | $12 | - |