Cap Mercato $2.32T
3.05%
Volume 24o $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Monete
29.004
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $17,640,452,357 | $17,002,245,035 | $17,640,452,357 | $17,002,245,035 | $12 | - |
Oct-04 2024 | $17,002,245,035 | $17,002,245,035 | $17,328,695,507 | $17,328,695,507 | $20 | - |
Oct-03 2024 | $17,328,695,507 | $17,328,695,507 | $17,698,244,000 | $17,698,244,000 | $11 | - |
Oct-02 2024 | $17,698,244,000 | $17,698,244,000 | $18,696,816,831 | $18,696,816,831 | $18 | - |
Oct-01 2024 | $18,696,816,831 | $18,080,495,655 | $18,696,816,831 | $18,080,495,655 | $23 | - |
Sep-30 2024 | $18,080,495,655 | $18,080,495,655 | $18,604,849,342 | $18,604,849,342 | $10 | - |
Sep-29 2024 | $18,604,849,342 | $18,604,849,342 | $18,716,795,026 | $18,716,795,026 | $12 | - |
Sep-28 2024 | $18,716,795,026 | $18,716,795,026 | $18,820,533,881 | $18,820,533,881 | $10 | - |
Sep-27 2024 | $18,820,533,881 | $18,416,914,837 | $18,820,533,881 | $18,416,914,837 | $12 | - |
Sep-26 2024 | $18,416,914,837 | $18,416,914,837 | $18,458,042,803 | $18,458,042,803 | $10 | - |
Sep-25 2024 | $18,458,042,803 | $18,458,042,803 | $18,525,971,075 | $18,525,971,075 | $12 | - |
Sep-24 2024 | $18,525,971,075 | $18,525,971,075 | $18,591,682,140 | $18,591,682,140 | $20 | - |
Sep-23 2024 | $18,591,682,140 | $18,295,378,759 | $18,591,682,140 | $18,295,378,759 | $12 | - |
Sep-22 2024 | $18,295,378,759 | $18,295,378,759 | $18,335,438,617 | $18,335,438,617 | $10 | - |
Sep-21 2024 | $18,335,438,617 | $17,882,038,133 | $18,335,438,617 | $17,882,038,133 | $12 | - |