Cap Mercato $2.36T
-4.57%
Volume 24o $200.15B
15.32%
BTC % 51.66%
0.11%
ETH % 15.23%
-1.37%
Monete
28.363
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BLACK DRAGON (DRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $21,956,408,452 | $21,952,660,206 | $21,956,408,452 | $21,952,660,206 | $24 | - |
| Aug-01 2024 | $21,952,660,206 | $21,952,660,206 | $22,212,296,473 | $22,212,296,473 | $29 | - |
| Jul-31 2024 | $22,212,296,473 | $21,748,146,588 | $22,212,296,473 | $21,748,146,588 | $24 | - |
| Jul-30 2024 | $21,748,146,588 | $21,370,104,141 | $21,748,146,588 | $21,370,104,141 | $29 | - |
| Jul-29 2024 | $21,370,104,141 | $21,370,104,141 | $22,264,910,038 | $21,662,390,572 | $26 | - |
| Jul-28 2024 | $21,662,390,572 | $21,662,390,572 | $21,794,120,280 | $21,794,120,280 | $29 | - |
| Jul-27 2024 | $21,794,120,280 | $21,419,799,491 | $21,794,120,280 | $21,419,799,491 | $24 | - |
| Jul-26 2024 | $21,419,799,491 | $21,310,835,680 | $21,419,799,491 | $21,310,835,680 | $54 | - |
| Jul-25 2024 | $21,310,835,680 | $21,310,835,680 | $21,396,552,221 | $21,396,552,221 | $15 | - |
| Jul-24 2024 | $21,396,552,221 | $21,396,552,221 | $21,954,779,952 | $21,947,068,053 | $25 | - |
| Jul-23 2024 | $21,947,068,053 | $21,947,068,053 | $22,161,719,635 | $22,161,719,635 | $29 | - |
| Jul-22 2024 | $22,161,719,635 | $21,911,827,255 | $22,161,719,635 | $21,911,827,255 | $25 | - |
| Jul-21 2024 | $21,911,827,255 | $21,695,281,187 | $21,911,827,255 | $21,695,281,187 | $30 | - |
| Jul-20 2024 | $21,695,281,187 | $20,927,156,761 | $21,695,281,187 | $20,927,156,761 | $25 | - |
| Jul-19 2024 | $20,927,156,761 | $20,780,988,939 | $20,927,156,761 | $20,780,988,939 | $29 | - |