Cap Mercato $4.30T
1.26%
Volume 24o $333.61B
2.21%
BTC % 53.34%
-0.56%
ETH % 12.69%
0.94%
Monete
33.126
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BIZZCOIN (BIZZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00011699 | $0.00011699 | $0.00011699 | $0.00011699 | - | - |
| Sep-10 2025 | $0.00011699 | $0.00011699 | $0.00011703 | $0.00011701 | - | - |
| Sep-09 2025 | $0.000117 | $0.000117 | $0.00024519 | $0.00024519 | $0 | - |
| Sep-08 2025 | $0.00024519 | $0.00024519 | $0.00024519 | $0.00024519 | - | - |
| Sep-07 2025 | $0.00024519 | $0.00024519 | $0.00024519 | $0.00024519 | - | - |
| Sep-06 2025 | $0.00024519 | $0.00024519 | $0.00024519 | $0.00024519 | - | - |
| Sep-05 2025 | $0.00024519 | $0.00024519 | $0.00024519 | $0.00024519 | - | - |
| Sep-04 2025 | $0.00024519 | $0.00024519 | $0.00024519 | $0.00024519 | - | - |
| Sep-03 2025 | $0.00024519 | $0.00024519 | $0.00024519 | $0.00024519 | - | - |
| Sep-02 2025 | $0.00024519 | $0.00024519 | $0.00024519 | $0.00024519 | - | - |
| Sep-01 2025 | $0.00024519 | $0.00024519 | $0.00024519 | $0.00024519 | - | - |
| Aug-31 2025 | $0.00024519 | $0.00024519 | $0.00024519 | $0.00024519 | - | - |
| Aug-30 2025 | $0.00024519 | $0.00024519 | $0.00024519 | $0.00024519 | - | - |
| Aug-29 2025 | $0.00024519 | $0.00024519 | $0.00024519 | $0.00024519 | - | - |
| Aug-28 2025 | $0.00024519 | $0.00024519 | $0.00024519 | $0.00024519 | - | - |