Cap Mercato $2.17T
1.03%
Volume 24o $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
Monete
28.740
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BIZZCOIN (BIZZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00013402 | $0.00013398 | $0.00013403 | $0.000134 | - | - |
| Sep-10 2024 | $0.000134 | $0.00013397 | $0.00013412 | $0.00013404 | - | - |
| Sep-09 2024 | $0.00013402 | $0.00013397 | $0.00013405 | $0.000134 | - | - |
| Sep-08 2024 | $0.000134 | $0.00013396 | $0.00013401 | $0.00013398 | - | - |
| Sep-07 2024 | $0.00013399 | $0.00013396 | $0.00013402 | $0.00013396 | - | - |
| Sep-06 2024 | $0.00013396 | $0.00013388 | $0.00013399 | $0.00013396 | - | - |
| Sep-05 2024 | $0.00013396 | $0.00013395 | $0.00013407 | $0.00013398 | - | - |
| Sep-04 2024 | $0.00013398 | $0.00013396 | $0.00013407 | $0.00013396 | - | - |
| Sep-03 2024 | $0.00013402 | $0.00013394 | $0.00013402 | $0.00013399 | - | - |
| Sep-02 2024 | $0.00013398 | $0.00013397 | $0.0001341 | $0.0001341 | - | - |
| Sep-01 2024 | $0.000134 | $0.00013397 | $0.00013407 | $0.00013399 | - | - |
| Aug-31 2024 | $0.000134 | $0.00013397 | $0.00013402 | $0.00013398 | - | - |
| Aug-30 2024 | $0.00013397 | $0.00013397 | $0.00013404 | $0.00013402 | - | - |
| Aug-29 2024 | $0.00013404 | $0.000134 | $0.00013407 | $0.00013403 | - | - |
| Aug-28 2024 | $0.00013401 | $0.00013401 | $0.00013407 | $0.00013403 | - | - |