Cap Mercato $2.48T
-4.36%
Volume 24o $178.32B
13.7%
BTC % 51.37%
1.51%
ETH % 15.28%
-5.03%
Monete
28.228
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BIZZCOIN (BIZZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00013396 | $0.00013396 | $0.00013404 | $0.000134 | - | - |
| Jul-23 2024 | $0.00013404 | $0.00013399 | $0.00013405 | $0.00013405 | - | - |
| Jul-22 2024 | $0.00013406 | $0.000134 | $0.00013406 | $0.00013403 | - | - |
| Jul-21 2024 | $0.00013401 | $0.00013401 | $0.00013408 | $0.00013404 | - | - |
| Jul-20 2024 | $0.00013406 | $0.00013404 | $0.0001341 | $0.0001341 | - | - |
| Jul-19 2024 | $0.00013412 | $0.00013396 | $0.00013412 | $0.00013403 | - | - |
| Jul-18 2024 | $0.00013399 | $0.00013397 | $0.00013403 | $0.000134 | - | - |
| Jul-17 2024 | $0.000134 | $0.000134 | $0.00013412 | $0.00013408 | - | - |
| Jul-16 2024 | $0.0001341 | $0.00013403 | $0.0001341 | $0.00013406 | - | - |
| Jul-15 2024 | $0.00013408 | $0.00013404 | $0.00013419 | $0.00013405 | - | - |
| Jul-14 2024 | $0.00013403 | $0.00013403 | $0.00013407 | $0.00013403 | - | - |
| Jul-13 2024 | $0.00013404 | $0.00013401 | $0.00013406 | $0.00013401 | - | - |
| Jul-12 2024 | $0.00013401 | $0.000134 | $0.00013413 | $0.000134 | - | - |
| Jul-11 2024 | $0.000134 | $0.00013397 | $0.00013403 | $0.000134 | - | - |
| Jul-10 2024 | $0.00013396 | $0.00013396 | $0.00013405 | $0.000134 | - | - |