Cap Mercato $2.49T
2.29%
Volume 24o $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di BIZZCOIN (BIZZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00012686 | $0.00012682 | $0.00012688 | $0.00012683 | - | - |
| Oct-26 2024 | $0.00012685 | $0.00012678 | $0.00012688 | $0.0001268 | - | - |
| Oct-25 2024 | $0.00012679 | $0.00012669 | $0.00012697 | $0.00012691 | - | - |
| Oct-24 2024 | $0.00012691 | $0.00012683 | $0.00012693 | $0.00012685 | - | - |
| Oct-23 2024 | $0.00012685 | $0.00012682 | $0.0001269 | $0.0001269 | - | - |
| Oct-22 2024 | $0.00012692 | $0.00012688 | $0.00012697 | $0.00012695 | - | - |
| Oct-21 2024 | $0.00012694 | $0.0001269 | $0.00012699 | $0.00012695 | - | - |
| Oct-20 2024 | $0.00012695 | $0.00012695 | $0.00012701 | $0.00012699 | - | - |
| Oct-19 2024 | $0.00012698 | $0.00012696 | $0.000127 | $0.00012698 | - | - |
| Oct-18 2024 | $0.00012696 | $0.00012693 | $0.00012699 | $0.00012695 | - | - |
| Oct-17 2024 | $0.00012698 | $0.00012694 | $0.00012698 | $0.00012696 | - | - |
| Oct-16 2024 | $0.00012698 | $0.00012696 | $0.00012702 | $0.00012698 | - | - |
| Oct-15 2024 | $0.00012696 | $0.00012692 | $0.000127 | $0.00012695 | - | - |
| Oct-14 2024 | $0.00012695 | $0.0001269 | $0.00012702 | $0.00012694 | - | - |
| Oct-13 2024 | $0.00012694 | $0.00012694 | $0.00012699 | $0.00012696 | - | - |