Cap Mercato $2.45T
-1.8%
Volume 24o $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BIZZCOIN (BIZZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00012698 | $0.00012694 | $0.00012704 | $0.00012694 | - | - |
| Nov-01 2024 | $0.00012693 | $0.00012682 | $0.000127 | $0.00012682 | - | - |
| Oct-31 2024 | $0.00012683 | $0.0001268 | $0.000127 | $0.00012694 | - | - |
| Oct-30 2024 | $0.00012695 | $0.00012693 | $0.00012699 | $0.00012696 | - | - |
| Oct-29 2024 | $0.00012694 | $0.00012687 | $0.00012698 | $0.00012694 | - | - |
| Oct-28 2024 | $0.00012692 | $0.00012681 | $0.00012695 | $0.00012685 | - | - |
| Oct-27 2024 | $0.00012686 | $0.00012682 | $0.00012688 | $0.00012683 | - | - |
| Oct-26 2024 | $0.00012685 | $0.00012678 | $0.00012688 | $0.0001268 | - | - |
| Oct-25 2024 | $0.00012679 | $0.00012669 | $0.00012697 | $0.00012691 | - | - |
| Oct-24 2024 | $0.00012691 | $0.00012683 | $0.00012693 | $0.00012685 | - | - |
| Oct-23 2024 | $0.00012685 | $0.00012682 | $0.0001269 | $0.0001269 | - | - |
| Oct-22 2024 | $0.00012692 | $0.00012688 | $0.00012697 | $0.00012695 | - | - |
| Oct-21 2024 | $0.00012694 | $0.0001269 | $0.00012699 | $0.00012695 | - | - |
| Oct-20 2024 | $0.00012695 | $0.00012695 | $0.00012701 | $0.00012699 | - | - |
| Oct-19 2024 | $0.00012698 | $0.00012696 | $0.000127 | $0.00012698 | - | - |