Cap Mercato $2.52T
0.95%
Volume 24o $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00012698 | $0.00012696 | $0.000127 | $0.00012698 | - | - |
Oct-18 2024 | $0.00012696 | $0.00012693 | $0.00012699 | $0.00012695 | - | - |
Oct-17 2024 | $0.00012698 | $0.00012694 | $0.00012698 | $0.00012696 | - | - |
Oct-16 2024 | $0.00012698 | $0.00012696 | $0.00012702 | $0.00012698 | - | - |
Oct-15 2024 | $0.00012696 | $0.00012692 | $0.000127 | $0.00012695 | - | - |
Oct-14 2024 | $0.00012695 | $0.0001269 | $0.00012702 | $0.00012694 | - | - |
Oct-13 2024 | $0.00012694 | $0.00012694 | $0.00012699 | $0.00012696 | - | - |
Oct-12 2024 | $0.00012697 | $0.00012694 | $0.00012699 | $0.00012695 | - | - |
Oct-11 2024 | $0.00012697 | $0.00012687 | $0.000127 | $0.00012691 | - | - |
Oct-10 2024 | $0.00012691 | $0.00012684 | $0.00012691 | $0.00012687 | - | - |
Oct-09 2024 | $0.00012689 | $0.00012688 | $0.00012701 | $0.00012691 | - | - |
Oct-08 2024 | $0.00012692 | $0.00012691 | $0.000127 | $0.00012697 | - | - |
Oct-07 2024 | $0.00012699 | $0.00012696 | $0.00012702 | $0.00012699 | - | - |
Oct-06 2024 | $0.00012699 | $0.00012698 | $0.00012707 | $0.000127 | - | - |
Oct-05 2024 | $0.00012699 | $0.00012698 | $0.00012701 | $0.000127 | - | - |