Cap Mercato $2.56T
-3.79%
Volume 24o $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
Monete
28.302
+24
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di BIZZCOIN (BIZZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00013398 | $0.00013396 | $0.000134 | $0.00013399 | - | - |
| Jul-28 2024 | $0.000134 | $0.00013397 | $0.00013402 | $0.00013401 | - | - |
| Jul-27 2024 | $0.00013401 | $0.00013399 | $0.00013404 | $0.00013402 | - | - |
| Jul-26 2024 | $0.00013401 | $0.00013396 | $0.00013403 | $0.00013396 | - | - |
| Jul-25 2024 | $0.00013395 | $0.00013394 | $0.000134 | $0.00013396 | - | - |
| Jul-24 2024 | $0.00013396 | $0.00013396 | $0.00013404 | $0.000134 | - | - |
| Jul-23 2024 | $0.00013404 | $0.00013399 | $0.00013405 | $0.00013405 | - | - |
| Jul-22 2024 | $0.00013406 | $0.000134 | $0.00013406 | $0.00013403 | - | - |
| Jul-21 2024 | $0.00013401 | $0.00013401 | $0.00013408 | $0.00013404 | - | - |
| Jul-20 2024 | $0.00013406 | $0.00013404 | $0.0001341 | $0.0001341 | - | - |
| Jul-19 2024 | $0.00013412 | $0.00013396 | $0.00013412 | $0.00013403 | - | - |
| Jul-18 2024 | $0.00013399 | $0.00013397 | $0.00013403 | $0.000134 | - | - |
| Jul-17 2024 | $0.000134 | $0.000134 | $0.00013412 | $0.00013408 | - | - |
| Jul-16 2024 | $0.0001341 | $0.00013403 | $0.0001341 | $0.00013406 | - | - |
| Jul-15 2024 | $0.00013408 | $0.00013404 | $0.00013419 | $0.00013405 | - | - |