Cap Mercato $3.04T
-1.75%
Volume 24o $213.64B
-25.16%
BTC % 60.33%
0.44%
ETH % 6.92%
-1.01%
Monete
31.680
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di bittensor (TAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $336.74 | $325.26 | $348.79 | $338.64 | $197,258,218 | $2,913,487,292 |
| Apr-22 2025 | $338.16 | $309.84 | $349.74 | $314.47 | $239,848,403 | $2,923,335,113 |
| Apr-21 2025 | $314.74 | $302.93 | $337.85 | $315.80 | $257,710,975 | $2,718,658,077 |
| Apr-20 2025 | $316.04 | $289.04 | $324.15 | $290.00 | $251,532,213 | $2,720,995,686 |
| Apr-19 2025 | $290.53 | $270.24 | $298.73 | $274.45 | $140,401,296 | $2,501,333,949 |
| Apr-18 2025 | $273.80 | $247.67 | $274.68 | $248.41 | $124,633,287 | $2,357,309,356 |
| Apr-17 2025 | $248.15 | $228.59 | $250.00 | $230.65 | $97,470,615 | $2,136,503,860 |
| Apr-16 2025 | $230.93 | $223.27 | $235.64 | $230.75 | $82,059,585 | $1,986,588,906 |
| Apr-15 2025 | $230.94 | $230.23 | $242.82 | $236.62 | $72,502,209 | $1,985,081,531 |
| Apr-14 2025 | $236.58 | $234.82 | $249.50 | $239.79 | $87,694,598 | $2,031,862,335 |
| Apr-13 2025 | $240.29 | $236.73 | $255.92 | $253.70 | $67,375,401 | $2,060,250,859 |
| Apr-12 2025 | $254.00 | $249.28 | $262.20 | $250.71 | $95,156,354 | $2,177,865,369 |
| Apr-11 2025 | $250.53 | $231.28 | $258.82 | $231.28 | $150,041,137 | $2,151,755,459 |
| Apr-10 2025 | $231.08 | $225.98 | $241.91 | $230.26 | $133,360,795 | $1,983,093,633 |
| Apr-09 2025 | $230.45 | $191.16 | $233.55 | $194.93 | $190,286,757 | $1,976,048,711 |