Cap Mercato $4.13T
0.27%
Volume 24o $344.14B
-2.29%
BTC % 56.93%
0.12%
ETH % 11.19%
0.98%
Monete
32.604
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di bittensor (TAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $383.76 | $375.67 | $410.72 | $401.83 | $183,360,659 | $3,650,524,505 |
| Jul-28 2025 | $400.91 | $400.79 | $438.78 | $428.99 | $195,910,585 | $3,813,579,462 |
| Jul-27 2025 | $429.18 | $421.78 | $433.51 | $426.72 | $109,970,736 | $4,079,461,081 |
| Jul-26 2025 | $426.82 | $422.51 | $433.91 | $427.10 | $105,669,061 | $4,053,930,818 |
| Jul-25 2025 | $426.65 | $403.91 | $427.57 | $416.09 | $190,570,864 | $4,049,290,316 |
| Jul-24 2025 | $416.24 | $406.38 | $436.48 | $424.47 | $175,975,086 | $3,940,436,043 |
| Jul-23 2025 | $425.09 | $411.32 | $451.81 | $451.81 | $219,258,728 | $4,024,164,718 |
| Jul-22 2025 | $451.99 | $418.07 | $459.47 | $447.04 | $312,252,806 | $4,278,820,989 |
| Jul-21 2025 | $445.85 | $408.89 | $448.69 | $413.24 | $277,722,526 | $4,217,548,653 |
| Jul-20 2025 | $413.65 | $408.46 | $433.22 | $413.95 | $178,348,497 | $3,903,964,046 |
| Jul-19 2025 | $414.26 | $404.64 | $419.26 | $412.21 | $111,368,922 | $3,909,788,599 |
| Jul-18 2025 | $412.08 | $398.86 | $437.86 | $422.45 | $286,493,700 | $3,889,214,002 |
| Jul-17 2025 | $422.15 | $414.29 | $437.16 | $431.63 | $244,032,849 | $3,978,175,189 |
| Jul-16 2025 | $431.31 | $429.54 | $446.30 | $435.97 | $210,842,695 | $4,064,480,190 |
| Jul-15 2025 | $436.16 | $400.96 | $436.16 | $408.30 | $272,436,797 | $4,107,041,404 |