Cap Mercato $4.21T 3.1%
Volume 24o $359.60B 45.2%
BTC % 54.13% 0.33%
ETH % 12.13% 1.4%
Monete 33.283 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
bittensor TAO

Prezzo storico di bittensor (TAO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $306.99 $291.71 $307.58 $298.87 $80,821,330 $3,062,319,571
Sep-27 2025 $298.87 $296.45 $301.77 $301.13 $74,383,902 $2,979,189,580
Sep-26 2025 $301.17 $292.07 $306.26 $298.17 $123,250,094 $2,999,958,524
Sep-25 2025 $297.55 $291.68 $312.33 $311.60 $156,898,017 $2,961,671,792
Sep-24 2025 $311.25 $306.71 $316.47 $308.72 $107,768,060 $3,096,070,521
Sep-23 2025 $308.76 $307.30 $320.05 $318.81 $120,252,875 $3,069,088,175
Sep-22 2025 $318.38 $306.19 $334.11 $333.83 $177,229,920 $3,162,388,220
Sep-21 2025 $334.25 $334.25 $348.71 $345.78 $68,135,933 $3,317,460,964
Sep-20 2025 $345.82 $341.51 $348.16 $345.77 $71,023,131 $3,429,941,700
Sep-19 2025 $346.03 $344.53 $363.67 $362.15 $122,965,124 $3,429,612,930
Sep-18 2025 $362.00 $356.01 $372.45 $359.32 $217,898,845 $3,585,272,367
Sep-17 2025 $358.99 $340.47 $359.57 $344.62 $137,683,035 $3,552,866,140
Sep-16 2025 $344.50 $337.22 $347.38 $343.14 $117,740,779 $3,406,938,547
Sep-15 2025 $343.23 $336.03 $356.43 $350.80 $180,262,525 $3,391,995,066
Sep-14 2025 $350.84 $345.50 $359.81 $359.15 $99,852,433 $3,464,711,471

Analisi storica e di mercato del prezzo di bittensor (TAO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 937 giorni, dal giorno 07-03-2023.