Cap Mercato $3.56T 1.12%
Volume 24o $149.13B 6.41%
BTC % 60.79% -0.36%
ETH % 8.64% 0.81%
Monete 32.331 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa
bittensor TAO

Prezzo storico di bittensor (TAO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-05 2025 $322.29 $318.25 $325.60 $324.64 $60,927,092 $2,890,036,425
Jul-04 2025 $324.84 $316.50 $340.13 $338.15 $96,241,253 $2,912,900,477
Jul-03 2025 $338.04 $330.13 $346.25 $334.97 $115,908,448 $3,028,798,548
Jul-02 2025 $334.86 $317.07 $342.75 $318.29 $158,935,023 $2,983,473,643
Jul-01 2025 $318.31 $316.66 $337.66 $334.77 $109,873,792 $2,836,033,303
Jun-30 2025 $334.53 $329.33 $346.77 $346.20 $111,722,212 $2,980,529,615
Jun-29 2025 $346.51 $328.64 $350.28 $329.97 $102,177,788 $3,087,265,359
Jun-28 2025 $330.12 $321.29 $333.42 $326.13 $93,032,851 $2,941,231,945
Jun-27 2025 $326.31 $315.13 $327.78 $319.56 $144,803,118 $2,907,305,992
Jun-26 2025 $319.03 $316.62 $331.78 $323.19 $157,328,147 $2,842,409,509
Jun-25 2025 $323.32 $322.86 $346.49 $345.36 $176,778,540 $2,878,340,528
Jun-24 2025 $345.23 $342.20 $363.46 $350.01 $215,414,912 $3,070,985,029
Jun-23 2025 $350.74 $298.72 $353.65 $305.47 $246,762,005 $3,117,501,666
Jun-22 2025 $304.77 $288.89 $321.77 $316.97 $188,778,994 $2,704,553,715
Jun-21 2025 $315.75 $305.43 $344.18 $340.74 $140,299,152 $2,801,940,449

Analisi storica e di mercato del prezzo di bittensor (TAO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 852 giorni, dal giorno 07-03-2023.