Cap Mercato $4.04T 1.46%
Volume 24o $179.08B -74.89%
BTC % 55.17% -0.18%
ETH % 11.82% 0.33%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bitrise Token BRISE

Prezzo storico di Bitrise Token (BRISE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.0000000436 $0.0000000428 $0.0000000438 $0.0000000432 $2,089,346 $17,279,693
Oct-23 2025 $0.0000000429 $0.0000000418 $0.0000000432 $0.0000000418 $1,998,698 $17,003,036
Oct-22 2025 $0.0000000415 $0.0000000415 $0.0000000423 $0.0000000421 $2,737,724 $16,456,196
Oct-21 2025 $0.0000000426 $0.0000000419 $0.0000000435 $0.0000000433 $3,211,355 $16,857,887
Oct-20 2025 $0.0000000433 $0.0000000431 $0.0000000448 $0.0000000436 $3,028,917 $17,137,600
Oct-19 2025 $0.0000000441 $0.0000000418 $0.0000000443 $0.0000000427 $3,335,380 $17,457,427
Oct-18 2025 $0.0000000428 $0.0000000424 $0.0000000444 $0.0000000424 $3,120,888 $16,955,367
Oct-17 2025 $0.0000000423 $0.0000000409 $0.0000000442 $0.000000044 $3,271,477 $16,753,523
Oct-16 2025 $0.000000044 $0.0000000436 $0.0000000456 $0.0000000446 $3,243,233 $17,415,286
Oct-15 2025 $0.0000000444 $0.0000000444 $0.0000000461 $0.0000000461 $3,279,257 $17,589,434
Oct-14 2025 $0.0000000465 $0.0000000444 $0.000000049 $0.000000049 $2,633,567 $18,406,513
Oct-13 2025 $0.0000000489 $0.0000000483 $0.0000000509 $0.0000000491 $2,555,302 $19,376,237
Oct-12 2025 $0.0000000486 $0.0000000436 $0.0000000496 $0.0000000444 $2,295,379 $19,267,758
Oct-11 2025 $0.0000000446 $0.0000000425 $0.000000046 $0.0000000431 $2,813,277 $17,667,275
Oct-10 2025 $0.0000000431 $0.0000000427 $0.0000000503 $0.0000000496 $2,625,949 $17,061,629

Analisi storica e di mercato del prezzo di Bitrise Token (BRISE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1569 giorni, dal giorno 09-07-2021.