Cap Mercato $4.48T 1.25%
Volume 24o $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monete 33.322 +13
Scambi 885
Ultimo aggiornamento 24 Secondi fa
Bitrise Token BRISE

Prezzo storico di Bitrise Token (BRISE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.0000000566 $0.0000000533 $0.0000000566 $0.0000000537 $2,823,854 $22,423,654
Oct-02 2025 $0.0000000539 $0.0000000504 $0.0000000539 $0.0000000504 $2,900,773 $21,329,024
Oct-01 2025 $0.0000000503 $0.0000000493 $0.0000000504 $0.0000000494 $2,656,799 $19,912,913
Sep-30 2025 $0.0000000492 $0.0000000489 $0.0000000512 $0.0000000512 $2,616,898 $19,499,577
Sep-29 2025 $0.0000000512 $0.0000000501 $0.0000000512 $0.0000000501 $2,620,272 $20,288,606
Sep-28 2025 $0.00000005 $0.0000000491 $0.00000005 $0.0000000497 $2,677,041 $19,795,541
Sep-27 2025 $0.0000000498 $0.0000000481 $0.0000000505 $0.0000000481 $2,678,739 $19,744,663
Sep-26 2025 $0.0000000484 $0.0000000473 $0.0000000487 $0.0000000476 $2,740,576 $19,156,125
Sep-25 2025 $0.0000000477 $0.0000000473 $0.000000053 $0.000000053 $2,762,439 $18,912,290
Sep-24 2025 $0.000000053 $0.0000000522 $0.0000000538 $0.0000000537 $3,037,051 $20,992,359
Sep-23 2025 $0.0000000535 $0.0000000521 $0.0000000545 $0.0000000535 $3,185,414 $21,198,998
Sep-22 2025 $0.0000000533 $0.0000000524 $0.0000000595 $0.0000000595 $3,173,481 $21,116,740
Sep-21 2025 $0.0000000595 $0.0000000595 $0.0000000622 $0.0000000611 $3,286,743 $23,580,406
Sep-20 2025 $0.0000000613 $0.0000000588 $0.0000000613 $0.000000059 $3,600,385 $24,259,978
Sep-19 2025 $0.0000000589 $0.0000000587 $0.0000000605 $0.0000000601 $3,709,905 $23,343,539

Analisi storica e di mercato del prezzo di Bitrise Token (BRISE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1548 giorni, dal giorno 09-07-2021.