Cap Mercato $3.56T 0.68%
Volume 24o $141.39B -24.87%
BTC % 60.77% -0.21%
ETH % 8.66% 0.46%
Monete 32.327 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bitrise Token BRISE

Prezzo storico di Bitrise Token (BRISE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-05 2025 $0.0000000392 $0.0000000391 $0.0000000395 $0.0000000392 $2,924,259 $15,547,295
Jul-04 2025 $0.0000000392 $0.0000000392 $0.0000000401 $0.0000000401 $3,010,766 $15,547,293
Jul-03 2025 $0.0000000401 $0.0000000399 $0.0000000402 $0.00000004 $3,179,218 $15,879,432
Jul-02 2025 $0.0000000402 $0.0000000387 $0.0000000404 $0.0000000387 $2,942,363 $15,913,708
Jul-01 2025 $0.0000000388 $0.0000000388 $0.0000000402 $0.0000000401 $3,006,336 $15,360,251
Jun-30 2025 $0.0000000401 $0.0000000401 $0.0000000405 $0.0000000404 $2,947,949 $15,900,870
Jun-29 2025 $0.0000000405 $0.0000000401 $0.0000000405 $0.0000000403 $2,683,172 $16,031,529
Jun-28 2025 $0.0000000403 $0.0000000403 $0.000000041 $0.000000041 $2,516,345 $15,957,905
Jun-27 2025 $0.0000000411 $0.000000041 $0.0000000417 $0.0000000414 $2,836,287 $16,264,819
Jun-26 2025 $0.0000000415 $0.0000000415 $0.0000000425 $0.0000000425 $2,777,365 $16,454,225
Jun-25 2025 $0.0000000425 $0.0000000421 $0.0000000426 $0.0000000422 $2,935,223 $16,841,781
Jun-24 2025 $0.0000000421 $0.0000000415 $0.0000000422 $0.0000000418 $3,006,903 $16,690,845
Jun-23 2025 $0.0000000419 $0.0000000408 $0.0000000419 $0.0000000411 $2,540,247 $16,596,053
Jun-22 2025 $0.0000000412 $0.0000000407 $0.0000000433 $0.0000000432 $2,516,893 $16,311,558
Jun-21 2025 $0.0000000433 $0.0000000432 $0.0000000448 $0.0000000447 $2,626,717 $17,143,885

Analisi storica e di mercato del prezzo di Bitrise Token (BRISE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1458 giorni, dal giorno 09-07-2021.