Cap Mercato $2.59T
-1.06%
Volume 24o $239.81B
11.96%
BTC % 54.49%
-0.03%
ETH % 9.67%
-0.82%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Bitrise Token (BRISE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000000215 | $0.0000000214 | $0.0000000222 | $0.0000000214 | $825,943 | $8,544,376 |
| Mar-12 2026 | $0.0000000215 | $0.0000000214 | $0.0000000217 | $0.0000000217 | $936,171 | $8,512,495 |
| Mar-11 2026 | $0.0000000217 | $0.0000000213 | $0.0000000217 | $0.0000000214 | $963,873 | $8,618,862 |
| Mar-10 2026 | $0.0000000214 | $0.0000000214 | $0.0000000217 | $0.0000000214 | $990,555 | $8,501,484 |
| Mar-09 2026 | $0.0000000214 | $0.0000000209 | $0.0000000214 | $0.0000000209 | $947,239 | $8,479,832 |
| Mar-08 2026 | $0.0000000208 | $0.0000000208 | $0.000000021 | $0.000000021 | $873,619 | $8,257,128 |
| Mar-07 2026 | $0.0000000209 | $0.0000000209 | $0.0000000212 | $0.0000000212 | $791,723 | $8,305,329 |
| Mar-06 2026 | $0.0000000212 | $0.0000000211 | $0.0000000218 | $0.0000000215 | $800,993 | $8,420,221 |
| Mar-05 2026 | $0.0000000215 | $0.0000000215 | $0.000000022 | $0.000000022 | $857,471 | $8,534,647 |
| Mar-04 2026 | $0.000000022 | $0.0000000214 | $0.0000000221 | $0.0000000214 | $1,017,293 | $8,719,803 |
| Mar-03 2026 | $0.0000000214 | $0.0000000214 | $0.0000000219 | $0.0000000218 | $1,347,134 | $8,498,899 |
| Mar-02 2026 | $0.0000000219 | $0.0000000214 | $0.000000022 | $0.0000000215 | $1,345,526 | $8,667,798 |
| Mar-01 2026 | $0.0000000215 | $0.0000000214 | $0.0000000218 | $0.0000000214 | $1,293,557 | $8,520,143 |
| Feb-28 2026 | $0.0000000214 | $0.000000021 | $0.0000000217 | $0.0000000216 | $1,285,602 | $8,492,668 |
| Feb-27 2026 | $0.0000000216 | $0.0000000215 | $0.0000000222 | $0.000000022 | $1,296,692 | $8,561,682 |