Cap Mercato $2.60T
-0.47%
Volume 24o $184.52B
20.79%
BTC % 50.74%
-0.21%
ETH % 16.24%
1.35%
Monete
28.175
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitrise Token (BRISE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.0000001289 | $0.0000001282 | $0.0000001321 | $0.0000001318 | $8,868,672 | $51,019,627 |
| Jul-21 2024 | $0.0000001305 | $0.000000129 | $0.0000001318 | $0.000000131 | $10,180,310 | $51,644,547 |
| Jul-20 2024 | $0.0000001311 | $0.0000001309 | $0.0000001333 | $0.0000001333 | $10,455,558 | $51,898,440 |
| Jul-19 2024 | $0.0000001327 | $0.0000001279 | $0.0000001328 | $0.0000001292 | $10,057,765 | $52,525,324 |
| Jul-18 2024 | $0.0000001291 | $0.0000001284 | $0.0000001325 | $0.0000001298 | $10,284,250 | $51,111,562 |
| Jul-17 2024 | $0.00000013 | $0.0000001298 | $0.0000001355 | $0.0000001331 | $8,958,281 | $51,439,736 |
| Jul-16 2024 | $0.0000001334 | $0.0000001301 | $0.0000001359 | $0.0000001354 | $10,440,967 | $52,801,514 |
| Jul-15 2024 | $0.0000001338 | $0.0000001267 | $0.0000001344 | $0.0000001267 | $9,915,303 | $52,950,705 |
| Jul-14 2024 | $0.0000001265 | $0.000000125 | $0.0000001277 | $0.0000001261 | $9,749,128 | $50,075,675 |
| Jul-13 2024 | $0.0000001263 | $0.0000001257 | $0.0000001282 | $0.0000001267 | $9,668,514 | $49,984,939 |
| Jul-12 2024 | $0.0000001263 | $0.0000001245 | $0.0000001272 | $0.0000001267 | $9,772,088 | $49,980,500 |
| Jul-11 2024 | $0.0000001271 | $0.000000127 | $0.0000001311 | $0.0000001298 | $10,173,118 | $50,297,658 |
| Jul-10 2024 | $0.0000001299 | $0.0000001217 | $0.0000001299 | $0.0000001236 | $10,006,090 | $51,402,914 |
| Jul-09 2024 | $0.0000001243 | $0.000000118 | $0.0000001243 | $0.0000001184 | $10,276,454 | $49,214,357 |
| Jul-08 2024 | $0.0000001186 | $0.0000001136 | $0.0000001189 | $0.0000001162 | $9,661,427 | $46,967,418 |