Cap Mercato $3.63T
0.88%
Volume 24o $201.59B
4.36%
BTC % 59.76%
0.33%
ETH % 8.47%
-0.35%
Monete
31.928
+3
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Bitrise Token (BRISE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0000000603 | $0.0000000589 | $0.0000000619 | $0.0000000589 | $3,565,997 | $23,887,898 |
| May-23 2025 | $0.0000000594 | $0.0000000594 | $0.0000000623 | $0.0000000617 | $4,315,623 | $23,526,434 |
| May-22 2025 | $0.0000000616 | $0.0000000613 | $0.0000000629 | $0.000000062 | $3,491,680 | $24,407,467 |
| May-21 2025 | $0.0000000616 | $0.0000000605 | $0.0000000623 | $0.0000000611 | $3,558,746 | $24,413,319 |
| May-20 2025 | $0.0000000609 | $0.0000000608 | $0.000000062 | $0.0000000619 | $2,118,056 | $24,115,999 |
| May-19 2025 | $0.000000062 | $0.0000000608 | $0.0000000621 | $0.0000000621 | $2,591,536 | $24,567,986 |
| May-18 2025 | $0.0000000618 | $0.0000000612 | $0.0000000626 | $0.0000000615 | $2,369,063 | $24,482,782 |
| May-17 2025 | $0.0000000616 | $0.0000000615 | $0.0000000629 | $0.0000000629 | $2,082,964 | $24,381,738 |
| May-16 2025 | $0.0000000629 | $0.0000000629 | $0.0000000643 | $0.0000000638 | $2,932,676 | $24,908,847 |
| May-15 2025 | $0.0000000637 | $0.0000000634 | $0.000000067 | $0.0000000669 | $3,318,585 | $25,240,186 |
| May-14 2025 | $0.0000000667 | $0.0000000667 | $0.0000000689 | $0.0000000683 | $3,442,924 | $26,414,691 |
| May-13 2025 | $0.0000000683 | $0.0000000652 | $0.0000000683 | $0.000000067 | $2,970,029 | $27,041,954 |
| May-12 2025 | $0.000000067 | $0.0000000663 | $0.0000000704 | $0.0000000666 | $2,821,678 | $26,518,465 |
| May-11 2025 | $0.0000000664 | $0.0000000664 | $0.0000000729 | $0.0000000729 | $2,919,486 | $26,301,746 |
| May-10 2025 | $0.000000072 | $0.0000000646 | $0.0000000728 | $0.0000000652 | $4,445,007 | $28,496,268 |