Cap Mercato $2.31T
1.16%
Volume 24o $117.59B
-19.53%
BTC % 52.08%
-0.73%
ETH % 13.88%
0.64%
Monete
28.562
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BitNautic Token (BTNTV2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00136948 | $0.00136948 | $0.00140663 | $0.001373 | $34 | - |
| Aug-21 2024 | $0.001373 | $0.00131646 | $0.00141481 | $0.00141481 | $97 | - |
| Aug-20 2024 | $0.00141481 | $0.00139131 | $0.00145497 | $0.00143341 | $176 | - |
| Aug-19 2024 | $0.00142202 | $0.00136804 | $0.00142202 | $0.00139457 | $65 | - |
| Aug-18 2024 | $0.00140499 | $0.00140499 | $0.00145786 | $0.00145786 | $61 | - |
| Aug-17 2024 | $0.00145786 | $0.00140084 | $0.00145786 | $0.0014454 | $125 | - |
| Aug-16 2024 | $0.0014454 | $0.0014454 | $0.00147507 | $0.00147507 | $31 | - |
| Aug-15 2024 | $0.00144946 | $0.00144946 | $0.00150573 | $0.00146843 | $8 | - |
| Aug-14 2024 | $0.00146843 | $0.00146843 | $0.00150023 | $0.00150023 | $33 | - |
| Aug-13 2024 | $0.00150023 | $0.00150023 | $0.00151578 | $0.00151578 | $61 | - |
| Aug-12 2024 | $0.00151578 | $0.00149972 | $0.00151578 | $0.00151111 | $62 | - |
| Aug-11 2024 | $0.00151111 | $0.00151111 | $0.00162235 | $0.00159925 | $72 | - |
| Aug-10 2024 | $0.00159925 | $0.00157712 | $0.0017246 | $0.00171611 | $305 | - |
| Aug-09 2024 | $0.00171611 | $0.00169386 | $0.00175306 | $0.00175306 | $4 | - |
| Aug-08 2024 | $0.00175306 | $0.00159864 | $0.00175306 | $0.00163873 | $50 | - |