Cap Mercato £1.91T
-1.36%
Volume 24o £93.11B
-33.99%
BTC % 49.74%
-0.34%
ETH % 16.85%
0.35%
Monete
27.845
+17
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-25 2024 | £0.035765 | £0.031275 | £0.037638 | £0.031375 | £1,179,217 | £23,626,931 |
Jun-24 2024 | £0.031127 | £0.03085 | £0.034574 | £0.034301 | £1,026,586 | £20,562,988 |
Jun-23 2024 | £0.034636 | £0.034399 | £0.034834 | £0.034442 | £947,793 | £22,881,617 |
Jun-22 2024 | £0.034231 | £0.033496 | £0.035729 | £0.035567 | £676,495 | £22,613,794 |
Jun-21 2024 | £0.035493 | £0.03547 | £0.03656 | £0.036111 | £1,120,355 | £23,447,517 |
Jun-20 2024 | £0.036075 | £0.035731 | £0.036681 | £0.035806 | £1,138,669 | £23,832,269 |
Jun-19 2024 | £0.035947 | £0.035866 | £0.037332 | £0.03633 | £1,105,425 | £23,747,769 |
Jun-18 2024 | £0.036272 | £0.035971 | £0.040337 | £0.040161 | £1,114,494 | £23,962,261 |
Jun-17 2024 | £0.039626 | £0.039593 | £0.039909 | £0.039767 | £1,169,318 | £26,177,981 |
Jun-16 2024 | £0.039737 | £0.039513 | £0.040878 | £0.039532 | £1,108,392 | £26,251,218 |
Jun-15 2024 | £0.039541 | £0.038705 | £0.039541 | £0.038705 | £867,005 | £26,121,586 |
Jun-14 2024 | £0.039415 | £0.03921 | £0.03988 | £0.039675 | £1,136,424 | £26,038,502 |
Jun-13 2024 | £0.039663 | £0.039614 | £0.040645 | £0.04058 | £1,144,482 | £26,202,517 |
Jun-12 2024 | £0.040152 | £0.039829 | £0.040707 | £0.039856 | £1,127,593 | £26,525,382 |
Jun-11 2024 | £0.039685 | £0.037272 | £0.041354 | £0.041354 | £1,156,469 | £26,216,843 |
Analisi storica e di mercato del prezzo di ASD / BitMax Token (ASD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1996 giorni, dal giorno 08-01-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79223 GBP.