Cap Mercato $2.24T 0.17%
Volume 24o $135.49B 9.94%
BTC % 52.15% -0.19%
ETH % 13.86% -1.73%
Monete 28.522 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
ASD / BitMax Token ASD

Prezzo storico di ASD / BitMax Token (ASD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $0.037813 $0.03773 $0.038387 $0.037825 $1,359,825 $24,979,863
Aug-18 2024 $0.037821 $0.037632 $0.038562 $0.038377 $1,338,227 $24,985,503
Aug-17 2024 $0.038605 $0.038605 $0.039018 $0.038895 $1,348,201 $25,503,400
Aug-16 2024 $0.037753 $0.03699 $0.039225 $0.038468 $1,327,133 $24,940,473
Aug-15 2024 $0.038308 $0.038264 $0.039381 $0.038767 $1,315,330 $25,306,901
Aug-14 2024 $0.03874 $0.038398 $0.039115 $0.038435 $1,306,006 $25,592,272
Aug-13 2024 $0.038763 $0.038442 $0.039037 $0.038442 $1,365,465 $25,607,902
Aug-12 2024 $0.038426 $0.038051 $0.039177 $0.038344 $1,383,293 $25,385,403
Aug-11 2024 $0.037958 $0.037314 $0.038199 $0.037572 $1,369,984 $25,076,276
Aug-10 2024 $0.037476 $0.036787 $0.037625 $0.037356 $1,387,755 $24,757,271
Aug-09 2024 $0.037207 $0.036889 $0.038489 $0.037561 $1,370,633 $24,580,133
Aug-08 2024 $0.039925 $0.037123 $0.039925 $0.037943 $1,471,505 $26,375,268
Aug-07 2024 $0.03788 $0.037846 $0.039394 $0.037846 $1,321,147 $25,024,329
Aug-06 2024 $0.037875 $0.036678 $0.038115 $0.036678 $1,324,323 $25,020,852
Aug-05 2024 $0.035998 $0.034691 $0.039388 $0.039388 $1,355,264 $23,781,270

Analisi storica e di mercato del prezzo di ASD / BitMax Token (ASD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2051 giorni, dal giorno 09-01-2019.