Cap Mercato $2.70T
2.76%
Volume 24o $324.77B
7.54%
BTC % 54.99%
-1.54%
ETH % 12.55%
5.81%
Monete
29.430
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ASD / BitMax Token (ASD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.03283 | $0.031994 | $0.033687 | $0.031994 | $1,250,644 | $21,688,375 |
| Nov-05 2024 | $0.032108 | $0.031549 | $0.032256 | $0.03161 | $1,222,839 | $21,211,242 |
| Nov-04 2024 | $0.031573 | $0.031519 | $0.032105 | $0.031952 | $1,229,651 | $20,857,757 |
| Nov-03 2024 | $0.031958 | $0.031939 | $0.033857 | $0.033645 | $1,186,250 | $21,112,124 |
| Nov-02 2024 | $0.033721 | $0.032007 | $0.033992 | $0.032382 | $1,119,854 | $22,277,169 |
| Nov-01 2024 | $0.032677 | $0.032249 | $0.034016 | $0.03369 | $1,106,393 | $21,587,295 |
| Oct-31 2024 | $0.033696 | $0.033696 | $0.034378 | $0.03428 | $1,008,911 | $22,260,681 |
| Oct-30 2024 | $0.034378 | $0.033803 | $0.034404 | $0.033838 | $1,250,210 | $22,710,764 |
| Oct-29 2024 | $0.033746 | $0.031508 | $0.033772 | $0.031973 | $1,283,719 | $22,293,438 |
| Oct-28 2024 | $0.032059 | $0.031467 | $0.032783 | $0.03261 | $1,068,452 | $21,178,810 |
| Oct-27 2024 | $0.032538 | $0.032538 | $0.03361 | $0.033416 | $1,125,970 | $21,495,302 |
| Oct-26 2024 | $0.033454 | $0.032392 | $0.033454 | $0.032622 | $1,271,375 | $22,100,346 |
| Oct-25 2024 | $0.032595 | $0.031997 | $0.032892 | $0.032358 | $1,257,745 | $21,532,934 |
| Oct-24 2024 | $0.032353 | $0.030811 | $0.032353 | $0.031561 | $1,065,132 | $21,373,252 |
| Oct-23 2024 | $0.031277 | $0.031165 | $0.033052 | $0.032993 | $915,841 | $20,662,518 |