Cap Mercato $3.48T
-2.75%
Volume 24o $234.42B
-26.13%
BTC % 58.25%
1.11%
ETH % 8.83%
-1.47%
Monete
31.850
+16
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Bitget Token (BGB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $4.7550 | $4.7059 | $4.8693 | $4.8358 | $149,415,691 | $5,563,332,914 |
| May-13 2025 | $4.8378 | $4.6103 | $4.8600 | $4.7990 | $272,527,199 | $5,660,221,584 |
| May-12 2025 | $4.7916 | $4.7019 | $4.9818 | $4.8764 | $261,699,394 | $5,606,165,063 |
| May-11 2025 | $4.8770 | $4.7620 | $5.054 | $4.9750 | $270,253,722 | $5,706,062,945 |
| May-10 2025 | $4.9731 | $4.4513 | $4.9731 | $4.4569 | $362,781,709 | $5,818,575,548 |
| May-09 2025 | $4.4529 | $4.4112 | $4.6018 | $4.5007 | $186,989,788 | $5,209,942,488 |
| May-08 2025 | $4.5044 | $4.2243 | $4.5082 | $4.2307 | $211,688,018 | $5,270,168,190 |
| May-07 2025 | $4.2350 | $4.1965 | $4.3530 | $4.3227 | $126,231,710 | $4,955,000,776 |
| May-06 2025 | $4.3190 | $4.2496 | $4.3237 | $4.3083 | $141,229,436 | $5,053,295,166 |
| May-05 2025 | $4.3025 | $4.2815 | $4.3362 | $4.3220 | $50,280,935 | $5,033,976,768 |
| May-04 2025 | $4.3194 | $4.3096 | $4.3785 | $4.3767 | $78,291,631 | $5,053,766,087 |
| May-03 2025 | $4.3734 | $4.3634 | $4.4532 | $4.4356 | $58,442,836 | $5,116,864,040 |
| May-02 2025 | $4.4359 | $4.3776 | $4.4801 | $4.3842 | $68,450,117 | $5,190,085,000 |
| May-01 2025 | $4.3819 | $4.3439 | $4.4079 | $4.3649 | $82,583,816 | $5,126,846,154 |
| Apr-30 2025 | $4.3655 | $4.2814 | $4.4015 | $4.3809 | $73,821,084 | $5,107,663,609 |