Cap Mercato $3.35T
3.58%
Volume 24o $289.54B
3.74%
BTC % 54.39%
0.73%
ETH % 10.94%
-0.82%
Monete
33.712
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitget Token (BGB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $3.5664 | $3.5233 | $3.6292 | $3.5680 | $53,127,009 | $2,488,301,003 |
| Nov-24 2025 | $3.5670 | $3.4763 | $3.5760 | $3.5619 | $50,907,169 | $2,488,727,052 |
| Nov-23 2025 | $3.5605 | $3.5014 | $3.5704 | $3.5338 | $57,533,469 | $2,484,214,592 |
| Nov-22 2025 | $3.5309 | $3.3963 | $3.5689 | $3.3963 | $64,200,431 | $2,463,521,265 |
| Nov-21 2025 | $3.3949 | $3.3317 | $3.5213 | $3.5164 | $87,821,594 | $2,368,689,522 |
| Nov-20 2025 | $3.5177 | $3.5177 | $3.6532 | $3.5977 | $72,610,790 | $2,454,421,775 |
| Nov-19 2025 | $3.5951 | $3.5744 | $3.7036 | $3.7036 | $74,323,291 | $2,508,786,843 |
| Nov-18 2025 | $3.7041 | $3.6649 | $3.7337 | $3.7301 | $78,312,104 | $2,584,889,703 |
| Nov-17 2025 | $3.7297 | $3.7070 | $3.8576 | $3.7738 | $78,014,141 | $2,602,722,643 |
| Nov-16 2025 | $3.7744 | $3.7581 | $3.9167 | $3.9167 | $71,027,006 | $2,633,178,552 |
| Nov-15 2025 | $3.9159 | $3.8283 | $3.9181 | $3.8283 | $65,172,557 | $2,731,950,138 |
| Nov-14 2025 | $3.8284 | $3.7864 | $3.9963 | $3.9963 | $87,265,259 | $2,670,841,719 |
| Nov-13 2025 | $3.9981 | $3.9738 | $4.1371 | $4.0583 | $79,728,895 | $2,789,315,646 |
| Nov-12 2025 | $4.0563 | $4.0486 | $4.1582 | $4.0952 | $67,608,902 | $2,829,938,725 |
| Nov-11 2025 | $4.0907 | $4.0801 | $4.1855 | $4.0916 | $69,615,826 | $2,853,989,103 |