Cap Mercato $4.12T
-0.86%
Volume 24o $524.85B
-5.31%
BTC % 54.72%
-0.18%
ETH % 12.06%
0.66%
Monete
33.421
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bitget Token (BGB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $4.9614 | $4.7841 | $5.097 | $4.9769 | $481,072,401 | $3,456,149,095 |
| Oct-12 2025 | $4.9742 | $4.5738 | $5.000 | $4.7198 | $392,069,237 | $3,464,887,964 |
| Oct-11 2025 | $4.7179 | $4.5811 | $5.013 | $4.9395 | $704,394,773 | $3,286,329,383 |
| Oct-10 2025 | $4.9611 | $4.3485 | $5.718 | $5.704 | $720,089,079 | $3,455,848,270 |
| Oct-09 2025 | $5.699 | $5.620 | $5.781 | $5.690 | $448,187,453 | $3,970,162,491 |
| Oct-08 2025 | $5.687 | $5.450 | $5.748 | $5.450 | $573,581,767 | $3,961,310,218 |
| Oct-07 2025 | $5.462 | $5.426 | $5.752 | $5.593 | $609,893,944 | $3,804,595,490 |
| Oct-06 2025 | $5.592 | $5.536 | $5.676 | $5.589 | $369,974,473 | $3,895,296,704 |
| Oct-05 2025 | $5.593 | $5.436 | $5.644 | $5.515 | $316,542,968 | $3,895,376,316 |
| Oct-04 2025 | $5.510 | $5.286 | $5.564 | $5.320 | $283,158,136 | $3,836,643,947 |
| Oct-03 2025 | $5.312 | $5.225 | $5.321 | $5.305 | $217,821,256 | $3,698,871,920 |
| Oct-02 2025 | $5.301 | $5.243 | $5.331 | $5.298 | $180,690,546 | $3,690,687,029 |
| Oct-01 2025 | $5.294 | $5.215 | $5.298 | $5.218 | $157,753,176 | $3,685,822,975 |
| Sep-30 2025 | $5.219 | $5.172 | $5.302 | $5.302 | $340,536,802 | $3,633,523,356 |
| Sep-29 2025 | $5.302 | $5.175 | $5.322 | $5.186 | $289,619,442 | $3,691,572,920 |