Cap Mercato $4.30T -2.96%
Volume 24o $426.99B 8.04%
BTC % 54.81% -0.03%
ETH % 11.53% -2.77%
Monete 33.397 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Bitget Token BGB

Prezzo storico di Bitget Token (BGB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-09 2025 $5.699 $5.620 $5.781 $5.690 $448,187,453 $3,970,162,491
Oct-08 2025 $5.687 $5.450 $5.748 $5.450 $573,581,767 $3,961,310,218
Oct-07 2025 $5.462 $5.426 $5.752 $5.593 $609,893,944 $3,804,595,490
Oct-06 2025 $5.592 $5.536 $5.676 $5.589 $369,974,473 $3,895,296,704
Oct-05 2025 $5.593 $5.436 $5.644 $5.515 $316,542,968 $3,895,376,316
Oct-04 2025 $5.510 $5.286 $5.564 $5.320 $283,158,136 $3,836,643,947
Oct-03 2025 $5.312 $5.225 $5.321 $5.305 $217,821,256 $3,698,871,920
Oct-02 2025 $5.301 $5.243 $5.331 $5.298 $180,690,546 $3,690,687,029
Oct-01 2025 $5.294 $5.215 $5.298 $5.218 $157,753,176 $3,685,822,975
Sep-30 2025 $5.219 $5.172 $5.302 $5.302 $340,536,802 $3,633,523,356
Sep-29 2025 $5.302 $5.175 $5.322 $5.186 $289,619,442 $3,691,572,920
Sep-28 2025 $5.187 $5.103 $5.199 $5.189 $113,268,290 $3,611,887,259
Sep-27 2025 $5.186 $5.148 $5.236 $5.217 $140,140,873 $3,610,908,908
Sep-26 2025 $5.211 $5.105 $5.220 $5.143 $415,962,250 $3,628,555,341
Sep-25 2025 $5.139 $5.131 $5.344 $5.302 $672,350,153 $3,578,237,749

Analisi storica e di mercato del prezzo di Bitget Token (BGB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1533 giorni, dal giorno 30-07-2021.