Cap Mercato $3.04T
-1.75%
Volume 24o $213.64B
-25.16%
BTC % 60.33%
0.44%
ETH % 6.92%
-1.01%
Monete
31.680
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitget Token (BGB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $4.5141 | $4.4617 | $4.6835 | $4.5858 | $116,075,395 | $5,281,539,268 |
| Apr-22 2025 | $4.5828 | $4.4130 | $4.5870 | $4.4445 | $143,463,506 | $5,361,913,569 |
| Apr-21 2025 | $4.4428 | $4.4127 | $4.5606 | $4.4246 | $153,199,775 | $5,198,105,817 |
| Apr-20 2025 | $4.4196 | $4.3441 | $4.6023 | $4.5355 | $148,265,855 | $5,303,549,271 |
| Apr-19 2025 | $4.5337 | $4.4013 | $4.5696 | $4.4081 | $90,603,899 | $5,440,550,368 |
| Apr-18 2025 | $4.4078 | $4.3427 | $4.4192 | $4.3814 | $88,578,338 | $5,289,426,364 |
| Apr-17 2025 | $4.3800 | $4.3000 | $4.3961 | $4.3013 | $22,265,773 | $5,256,068,190 |
| Apr-16 2025 | $4.3017 | $4.1678 | $4.3792 | $4.2574 | $64,161,762 | $5,162,130,236 |
| Apr-15 2025 | $4.2558 | $4.2549 | $4.3866 | $4.3277 | $124,644,392 | $5,107,027,869 |
| Apr-14 2025 | $4.3129 | $4.2345 | $4.3377 | $4.2553 | $115,684,367 | $5,175,493,451 |
| Apr-13 2025 | $4.2665 | $4.2498 | $4.4380 | $4.4165 | $90,630,113 | $5,119,805,446 |
| Apr-12 2025 | $4.4191 | $4.2900 | $4.4840 | $4.2999 | $87,257,183 | $5,302,935,374 |
| Apr-11 2025 | $4.3001 | $4.1728 | $4.3514 | $4.1875 | $160,329,725 | $5,160,150,579 |
| Apr-10 2025 | $4.1879 | $4.1466 | $4.3789 | $4.2863 | $281,206,011 | $5,025,593,493 |
| Apr-09 2025 | $4.2849 | $3.8793 | $4.3269 | $4.0115 | $323,232,163 | $5,141,932,032 |