Cap Mercato $2.57T
-3.23%
Volume 24o $165.73B
8.06%
BTC % 58.17%
-0.22%
ETH % 9.52%
-1.26%
Monete
34.664
+4
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bitget Token (BGB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $1.9750 | $1.9679 | $2.0003 | $1.9997 | $12,567,818 | $1,380,450,460 |
| May-21 2026 | $2.0001 | $1.9735 | $2.0129 | $2.0063 | $17,050,976 | $1,397,952,127 |
| May-20 2026 | $2.0057 | $1.9948 | $2.0083 | $2.0037 | $12,891,606 | $1,401,860,961 |
| May-19 2026 | $2.0028 | $1.9929 | $2.0211 | $1.9953 | $14,077,209 | $1,399,869,922 |
| May-18 2026 | $1.9968 | $1.9737 | $1.9968 | $1.9902 | $13,691,347 | $1,395,696,226 |
| May-17 2026 | $1.9904 | $1.9887 | $2.0110 | $2.0108 | $14,230,627 | $1,391,227,090 |
| May-16 2026 | $2.0114 | $2.0065 | $2.0604 | $2.0587 | $31,292,737 | $1,405,862,871 |
| May-15 2026 | $2.0582 | $2.0472 | $2.0961 | $2.0961 | $21,481,803 | $1,438,583,742 |
| May-14 2026 | $2.0961 | $2.0523 | $2.1011 | $2.0700 | $15,003,744 | $1,465,282,803 |
| May-13 2026 | $2.0720 | $2.0419 | $2.0953 | $2.0852 | $17,223,402 | $1,448,466,725 |
| May-12 2026 | $2.0853 | $2.0814 | $2.1446 | $2.1420 | $17,282,330 | $1,457,724,981 |
| May-11 2026 | $2.1424 | $2.1234 | $2.1614 | $2.1595 | $18,063,982 | $1,497,636,502 |
| May-10 2026 | $2.1591 | $2.1132 | $2.1681 | $2.1183 | $16,755,157 | $1,509,301,225 |
| May-09 2026 | $2.1212 | $2.1131 | $2.1564 | $2.1487 | $33,471,528 | $1,482,832,251 |
| May-08 2026 | $2.1471 | $2.0821 | $2.1479 | $2.1196 | $28,541,753 | $1,500,953,604 |