Cap Mercato $3.51T
4.28%
Volume 24o $444.32B
-29.67%
BTC % 55.19%
-1.37%
ETH % 11.74%
-0.34%
Monete
30.265
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitget Token (BGB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $4.3120 | $3.5514 | $4.5278 | $4.5278 | $455,884,676 | $6,036,851,695 |
| Dec-19 2024 | $4.5262 | $3.9737 | $4.8799 | $4.1870 | $577,396,477 | $6,336,757,662 |
| Dec-18 2024 | $4.1537 | $3.8807 | $4.4520 | $3.8841 | $432,314,115 | $5,815,276,117 |
| Dec-17 2024 | $3.8976 | $3.4278 | $3.9646 | $3.4378 | $240,688,095 | $5,456,729,197 |
| Dec-16 2024 | $3.4409 | $3.0793 | $3.4792 | $3.1027 | $271,183,651 | $4,817,398,291 |
| Dec-15 2024 | $3.0980 | $2.8995 | $3.1357 | $3.0656 | $160,378,731 | $4,337,235,329 |
| Dec-14 2024 | $3.0846 | $2.9482 | $3.3366 | $3.2404 | $191,015,569 | $4,318,555,852 |
| Dec-13 2024 | $3.2399 | $3.0997 | $3.2834 | $3.1698 | $149,245,640 | $4,535,995,082 |
| Dec-12 2024 | $3.1482 | $3.0704 | $3.4977 | $3.1708 | $336,349,621 | $4,407,494,292 |
| Dec-11 2024 | $3.1683 | $2.7044 | $3.2903 | $2.7636 | $424,148,468 | $4,435,688,535 |
| Dec-10 2024 | $2.7619 | $2.4084 | $2.8521 | $2.5005 | $317,855,279 | $3,866,785,848 |
| Dec-09 2024 | $2.5131 | $2.4042 | $2.7087 | $2.6620 | $238,514,902 | $3,518,450,002 |
| Dec-08 2024 | $2.6600 | $2.5540 | $2.8409 | $2.7656 | $191,629,744 | $3,724,056,982 |
| Dec-07 2024 | $2.7224 | $2.2975 | $2.9518 | $2.3628 | $314,347,410 | $3,811,368,912 |
| Dec-06 2024 | $2.3704 | $1.9162 | $2.4235 | $1.9328 | $287,540,695 | $3,318,670,077 |