Cap Mercato $3.28T
0.53%
Volume 24o $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Bitget Token (BGB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $3.5212 | $3.4688 | $3.5393 | $3.4791 | $52,273,142 | $2,453,892,415 |
| Dec-05 2025 | $3.4782 | $3.3652 | $3.5558 | $3.5212 | $67,406,680 | $2,423,893,101 |
| Dec-04 2025 | $3.5212 | $3.5128 | $3.6094 | $3.5900 | $58,654,862 | $2,453,186,524 |
| Dec-03 2025 | $3.5931 | $3.5781 | $3.6755 | $3.5890 | $65,453,077 | $2,503,198,573 |
| Dec-02 2025 | $3.5873 | $3.4480 | $3.5976 | $3.4556 | $61,958,077 | $2,499,076,523 |
| Dec-01 2025 | $3.4553 | $3.4168 | $3.5924 | $3.5875 | $58,637,124 | $2,410,924,619 |
| Nov-30 2025 | $3.5909 | $3.5869 | $3.6259 | $3.6179 | $51,529,455 | $2,505,362,390 |
| Nov-29 2025 | $3.6181 | $3.6101 | $3.6425 | $3.6205 | $46,044,540 | $2,524,255,426 |
| Nov-28 2025 | $3.6205 | $3.6118 | $3.6508 | $3.6267 | $50,188,910 | $2,525,992,005 |
| Nov-27 2025 | $3.6267 | $3.6197 | $3.6865 | $3.6401 | $52,489,168 | $2,530,273,255 |
| Nov-26 2025 | $3.6418 | $3.5659 | $3.6418 | $3.5698 | $49,870,233 | $2,540,811,627 |
| Nov-25 2025 | $3.5664 | $3.5233 | $3.6292 | $3.5680 | $53,127,009 | $2,488,301,003 |
| Nov-24 2025 | $3.5670 | $3.4763 | $3.5760 | $3.5619 | $50,907,169 | $2,488,727,052 |
| Nov-23 2025 | $3.5605 | $3.5014 | $3.5704 | $3.5338 | $57,533,469 | $2,484,214,592 |
| Nov-22 2025 | $3.5309 | $3.3963 | $3.5689 | $3.3963 | $64,200,431 | $2,463,521,265 |