Cap Mercato $2.57T -0.68%
Volume 24o $144.26B 0.48%
BTC % 51.53% -0.46%
ETH % 15.29% 0.65%
Monete 28.282 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bitget Token BGB

Prezzo storico di Bitget Token (BGB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $1.1152 $1.1124 $1.1200 $1.1197 $25,288,859 $1,561,310,655
Jul-27 2024 $1.1199 $1.1149 $1.1500 $1.1378 $28,669,689 $1,567,927,135
Jul-26 2024 $1.1378 $1.0999 $1.1380 $1.0999 $25,641,387 $1,593,016,191
Jul-25 2024 $1.1001 $1.0763 $1.1400 $1.1398 $31,751,454 $1,540,226,157
Jul-24 2024 $1.1395 $1.1345 $1.1904 $1.1802 $34,779,528 $1,595,367,128
Jul-23 2024 $1.1800 $1.1657 $1.2130 $1.1714 $36,602,761 $1,652,076,283
Jul-22 2024 $1.1715 $1.1549 $1.1804 $1.1563 $26,679,858 $1,640,112,911
Jul-21 2024 $1.1565 $1.1380 $1.1568 $1.1434 $25,610,401 $1,619,108,987
Jul-20 2024 $1.1443 $1.1329 $1.1504 $1.1448 $23,671,060 $1,602,057,866
Jul-19 2024 $1.1455 $1.1121 $1.1501 $1.1251 $26,517,061 $1,603,721,328
Jul-18 2024 $1.1258 $1.0879 $1.1492 $1.0879 $31,285,690 $1,576,159,902
Jul-17 2024 $1.0881 $1.0826 $1.1021 $1.0830 $25,934,999 $1,523,374,100
Jul-16 2024 $1.0833 $1.0645 $1.1009 $1.0931 $28,670,985 $1,516,695,898
Jul-15 2024 $1.0929 $1.0437 $1.0933 $1.0441 $29,129,006 $1,530,168,914
Jul-14 2024 $1.0439 $1.0324 $1.0463 $1.0328 $22,552,771 $1,461,566,593

Analisi storica e di mercato del prezzo di Bitget Token (BGB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1095 giorni, dal giorno 30-07-2021.