Cap Mercato $4.08T -1.36%
Volume 24o $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monete 32.837 +14
Scambi 885
Ultimo aggiornamento 40 Secondi fa
MNet NUUM

Prezzo storico di MNet (NUUM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00166511 $0.00157965 $0.00166838 $0.00159332 $20,719 -
Aug-19 2025 $0.00159332 $0.00159332 $0.00165052 $0.00165052 - -
Aug-18 2025 $0.00165052 $0.00160705 $0.00169863 $0.00169863 - -
Aug-17 2025 $0.00171599 $0.00166464 $0.00172821 $0.00166464 $12,594 -
Aug-16 2025 $0.00166464 $0.00166464 $0.00166464 $0.00166464 - -
Aug-15 2025 $0.00166464 $0.00166464 $0.00175614 $0.00170227 - -
Aug-14 2025 $0.00170227 $0.00170227 $0.00186264 $0.00180147 - -
Aug-13 2025 $0.001795 $0.00170164 $0.001795 $0.00170164 - -
Aug-12 2025 $0.00170075 $0.00157609 $0.0017076 $0.00157609 $9,157 -
Aug-11 2025 $0.00157609 $0.00157609 $0.00165734 $0.00165156 $408 -
Aug-10 2025 $0.00165156 $0.00158838 $0.00165156 $0.00160331 - -
Aug-09 2025 $0.00164692 $0.00157104 $0.00164692 $0.00157274 - -
Aug-08 2025 $0.00157951 $0.00155231 $0.00159217 $0.00155739 $10,620 -
Aug-07 2025 $0.00155231 $0.0014868 $0.00157826 $0.00149487 $10,318 -
Aug-06 2025 $0.0014959 $0.00143739 $0.00150987 $0.00145568 $23,485 -

Analisi storica e di mercato del prezzo di MNet (NUUM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 517 giorni, dal giorno 22-03-2024.