Cap Mercato $3.46T
-0.05%
Volume 24o $194.58B
-40.12%
BTC % 54.96%
-0.09%
ETH % 11.44%
-0.17%
Monete
34.056
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MNet (NUUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00123577 | $0.00123577 | $0.00128056 | $0.00128056 | - | - |
| Jan-14 2026 | $0.00128056 | $0.00127076 | $0.00128056 | $0.00127099 | $360 | - |
| Jan-13 2026 | $0.00127099 | $0.00120067 | $0.00127099 | $0.00123752 | - | - |
| Jan-12 2026 | $0.00123752 | $0.00119611 | $0.00123793 | $0.00121631 | - | - |
| Jan-11 2026 | $0.00121631 | $0.00118706 | $0.00121631 | $0.00118706 | - | - |
| Jan-10 2026 | $0.00118706 | $0.00118706 | $0.00118706 | $0.00118706 | - | - |
| Jan-09 2026 | $0.00118706 | $0.00118706 | $0.00121321 | $0.00120362 | - | - |
| Jan-08 2026 | $0.00120362 | $0.00116593 | $0.00120362 | $0.00118317 | - | - |
| Jan-07 2026 | $0.00118317 | $0.00118317 | $0.00119756 | $0.00119756 | - | - |
| Jan-06 2026 | $0.00119756 | $0.00119351 | $0.00123085 | $0.00119351 | - | - |
| Jan-05 2026 | $0.00120325 | $0.00117637 | $0.00120325 | $0.00117637 | - | - |
| Jan-04 2026 | $0.00116474 | $0.00115947 | $0.00116474 | $0.00115947 | - | - |
| Jan-03 2026 | $0.00115001 | $0.00113328 | $0.00115001 | $0.00114698 | $19 | - |
| Jan-02 2026 | $0.00114698 | $0.00108761 | $0.00114698 | $0.00108761 | - | - |
| Jan-01 2026 | $0.00108761 | $0.00108761 | $0.00108761 | $0.00108761 | - | - |