Cap Mercato $2.23T
-2.7%
Volume 24o $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
Monete
28.984
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MNet (NUUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.020383 | $0.020256 | $0.020383 | $0.020326 | $80,547 | - |
| Oct-01 2024 | $0.020344 | $0.020279 | $0.020494 | $0.020419 | $72,294 | - |
| Sep-30 2024 | $0.020458 | $0.020292 | $0.020511 | $0.020396 | $79,385 | - |
| Sep-29 2024 | $0.020414 | $0.020359 | $0.020497 | $0.020488 | $73,243 | - |
| Sep-28 2024 | $0.020457 | $0.02037 | $0.020566 | $0.020459 | $83,378 | - |
| Sep-27 2024 | $0.020458 | $0.020456 | $0.020572 | $0.020565 | $78,476 | - |
| Sep-26 2024 | $0.020542 | $0.020514 | $0.021017 | $0.020958 | $81,274 | - |
| Sep-25 2024 | $0.020955 | $0.020907 | $0.0214 | $0.0214 | $58,333 | - |
| Sep-24 2024 | $0.021372 | $0.021319 | $0.021682 | $0.021617 | $43,805 | - |
| Sep-23 2024 | $0.02149 | $0.021246 | $0.021623 | $0.021623 | $41,982 | - |
| Sep-22 2024 | $0.021573 | $0.02115 | $0.022426 | $0.02239 | $44,619 | - |
| Sep-21 2024 | $0.022469 | $0.022354 | $0.023666 | $0.02358 | $46,471 | - |
| Sep-20 2024 | $0.023902 | $0.023902 | $0.026918 | $0.025138 | $62,882 | - |
| Sep-19 2024 | $0.025114 | $0.021633 | $0.025201 | $0.021658 | $249,615 | - |
| Sep-18 2024 | $0.021558 | $0.021042 | $0.021558 | $0.021153 | $107,813 | - |