Cap Mercato $4.50T 1.77%
Volume 24o $445.47B 12.08%
BTC % 54.23% 0.09%
ETH % 12.16% -0.57%
Monete 33.319 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Bitcoin SV BSV

Prezzo storico di Bitcoin SV (BSV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $27.97 $26.45 $28.41 $26.59 $63,906,444 $557,559,338
Oct-01 2025 $26.62 $23.62 $26.66 $23.66 $51,057,191 $530,616,267
Sep-30 2025 $23.67 $23.51 $23.97 $23.97 $41,422,361 $471,795,170
Sep-29 2025 $23.98 $23.18 $24.26 $23.50 $49,707,677 $477,951,061
Sep-28 2025 $23.55 $22.77 $23.56 $23.35 $37,921,756 $469,344,039
Sep-27 2025 $23.36 $23.15 $23.57 $23.37 $38,899,351 $465,553,738
Sep-26 2025 $23.35 $22.87 $23.40 $22.92 $42,085,406 $465,311,355
Sep-25 2025 $22.97 $22.90 $24.34 $24.32 $43,638,599 $457,703,727
Sep-24 2025 $24.34 $24.30 $24.68 $24.45 $36,011,575 $485,044,511
Sep-23 2025 $24.46 $23.99 $24.66 $24.34 $37,576,895 $487,400,250
Sep-22 2025 $24.34 $24.09 $25.68 $25.64 $46,605,279 $485,072,653
Sep-21 2025 $25.65 $25.46 $25.86 $25.76 $36,753,947 $511,107,937
Sep-20 2025 $25.76 $25.70 $25.95 $25.95 $39,113,713 $513,230,129
Sep-19 2025 $25.95 $25.88 $26.64 $26.44 $40,952,918 $517,088,288
Sep-18 2025 $26.46 $26.15 $26.70 $26.28 $47,282,795 $527,143,572

Analisi storica e di mercato del prezzo di Bitcoin SV (BSV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2520 giorni, dal giorno 09-11-2018.