Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcoin SV (BSV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $44.81 | $42.53 | $44.87 | $42.54 | $28,576,693 | $884,402,898 |
| Jul-25 2024 | $42.53 | $40.65 | $44.55 | $44.28 | $30,788,713 | $839,277,155 |
| Jul-24 2024 | $44.29 | $44.26 | $46.41 | $44.46 | $25,909,342 | $874,054,483 |
| Jul-23 2024 | $44.46 | $44.08 | $45.93 | $45.46 | $26,654,605 | $877,383,590 |
| Jul-22 2024 | $45.44 | $45.24 | $47.68 | $47.65 | $194,393,648 | $896,784,850 |
| Jul-21 2024 | $47.66 | $45.59 | $47.84 | $47.39 | $32,389,545 | $940,523,522 |
| Jul-20 2024 | $47.41 | $46.73 | $47.98 | $47.40 | $30,698,039 | $935,486,131 |
| Jul-19 2024 | $47.38 | $44.57 | $47.84 | $46.49 | $33,096,682 | $934,942,629 |
| Jul-18 2024 | $46.45 | $44.39 | $47.44 | $44.96 | $34,578,318 | $916,541,660 |
| Jul-17 2024 | $44.96 | $44.95 | $46.76 | $45.44 | $39,487,757 | $887,241,959 |
| Jul-16 2024 | $45.40 | $42.79 | $46.07 | $44.72 | $43,334,688 | $895,766,467 |
| Jul-15 2024 | $44.67 | $41.57 | $44.73 | $41.75 | $45,730,979 | $881,439,864 |
| Jul-14 2024 | $41.74 | $39.74 | $41.92 | $39.74 | $30,958,396 | $823,677,772 |
| Jul-13 2024 | $39.74 | $39.11 | $39.99 | $39.11 | $27,711,763 | $784,156,520 |
| Jul-12 2024 | $39.10 | $37.59 | $39.21 | $38.02 | $25,225,609 | $771,505,172 |