Cap Mercato $2.53T
5.85%
Volume 24o $258.93B
27.53%
BTC % 53.92%
0.4%
ETH % 9.82%
4.48%
Monete
34.269
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitcoin Pro (BTCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $5.632 | $3.4091 | $5.632 | $3.4095 | - | - |
| Feb-23 2026 | $3.4095 | $3.4095 | $6.344 | $5.746 | - | - |
| Feb-22 2026 | $5.845 | $5.447 | $6.293 | $6.034 | - | - |
| Feb-21 2026 | $6.034 | $5.447 | $6.393 | $5.697 | - | - |
| Feb-20 2026 | $6.343 | $3.4465 | $8.381 | $8.379 | - | - |
| Feb-19 2026 | $8.380 | $2.6364 | $8.381 | $3.4204 | - | - |
| Feb-18 2026 | $3.4377 | $2.5825 | $6.312 | $4.7445 | - | - |
| Feb-17 2026 | $2.6318 | $2.6318 | $6.354 | $5.613 | - | - |
| Feb-16 2026 | $6.305 | $2.5936 | $8.378 | $5.898 | - | - |
| Feb-15 2026 | $5.898 | $5.898 | $8.381 | $6.281 | - | - |
| Feb-14 2026 | $6.281 | $6.281 | $8.381 | $8.378 | - | - |
| Feb-13 2026 | $8.378 | $5.668 | $8.380 | $5.749 | - | - |
| Feb-12 2026 | $5.749 | $5.062 | $6.223 | $5.125 | - | - |
| Feb-11 2026 | $6.171 | $4.9976 | $6.275 | $5.846 | - | - |
| Feb-10 2026 | $6.001 | $4.6145 | $6.288 | $4.6805 | - | - |