Cap Mercato $2.85T
1%
Volume 24o $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Bitcoin Pro (BTCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $4.2756 | $4.2745 | $7.177 | $7.160 | - | - |
| Jan-31 2026 | $7.160 | $4.3238 | $7.160 | $4.3258 | $0 | - |
| Jan-30 2026 | $4.4705 | $4.4705 | $4.6198 | $4.6051 | - | - |
| Jan-29 2026 | $4.6047 | $4.6037 | $5.078 | $5.077 | - | - |
| Jan-28 2026 | $5.076 | $5.076 | $8.664 | $8.664 | - | - |
| Jan-27 2026 | $8.664 | $5.126 | $8.664 | $8.611 | - | - |
| Jan-26 2026 | $8.611 | $4.7168 | $8.611 | $4.7179 | - | - |
| Jan-25 2026 | $4.7191 | $4.7176 | $8.733 | $8.733 | - | - |
| Jan-24 2026 | $8.733 | $5.559 | $8.733 | $8.709 | - | - |
| Jan-23 2026 | $8.709 | $5.560 | $8.709 | $5.563 | - | - |
| Jan-22 2026 | $5.563 | $5.562 | $6.148 | $6.148 | - | - |
| Jan-21 2026 | $6.148 | $6.147 | $8.855 | $8.825 | - | - |
| Jan-20 2026 | $8.825 | $6.145 | $8.890 | $6.149 | $0 | - |
| Jan-19 2026 | $9.488 | $6.145 | $9.488 | $6.152 | - | - |
| Jan-18 2026 | $6.152 | $6.117 | $9.799 | $6.248 | - | - |