Cap Mercato $3.31T
-0.57%
Volume 24o $168.72B
-54.29%
BTC % 54.82%
0.31%
ETH % 10.92%
-1.46%
Monete
33.734
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitcoin Pro (BTCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $9.179 | $6.761 | $9.179 | $6.765 | - | - |
| Nov-27 2025 | $6.763 | $6.567 | $9.292 | $9.292 | - | - |
| Nov-26 2025 | $9.283 | $6.566 | $9.283 | $9.036 | - | - |
| Nov-25 2025 | $9.036 | $6.959 | $9.036 | $6.959 | - | - |
| Nov-24 2025 | $6.959 | $6.957 | $6.962 | $6.958 | - | - |
| Nov-23 2025 | $6.959 | $6.957 | $6.960 | $6.957 | - | - |
| Nov-22 2025 | $6.958 | $6.956 | $8.633 | $8.633 | - | - |
| Nov-21 2025 | $8.633 | $6.952 | $8.797 | $8.797 | $1 | - |
| Nov-20 2025 | $8.797 | $6.963 | $8.797 | $7.316 | - | - |
| Nov-19 2025 | $7.315 | $7.314 | $7.353 | $7.321 | - | - |
| Nov-18 2025 | $8.355 | $8.349 | $9.186 | $8.350 | - | - |
| Nov-17 2025 | $8.352 | $8.349 | $9.661 | $8.354 | - | - |
| Nov-16 2025 | $8.354 | $8.353 | $8.356 | $8.353 | - | - |
| Nov-15 2025 | $8.355 | $8.340 | $9.715 | $9.715 | - | - |
| Nov-14 2025 | $9.715 | $8.351 | $9.769 | $9.769 | - | - |