Cap Mercato $3.95T
-0.55%
Volume 24o $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcoin Pro (BTCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $44.77 | $44.17 | $44.83 | $44.17 | - | - |
| Jul-13 2025 | $44.17 | $43.61 | $44.17 | $43.61 | - | - |
| Jul-12 2025 | $43.61 | $43.61 | $44.12 | $43.69 | - | - |
| Jul-11 2025 | $43.69 | $41.62 | $44.66 | $41.62 | $2 | - |
| Jul-10 2025 | $41.62 | $40.36 | $41.62 | $40.36 | - | - |
| Jul-09 2025 | $40.36 | $38.86 | $40.36 | $38.86 | - | - |
| Jul-08 2025 | $38.86 | $37.51 | $38.86 | $37.95 | $2 | - |
| Jul-07 2025 | $37.95 | $37.55 | $37.95 | $37.55 | - | - |
| Jul-06 2025 | $37.55 | $37.17 | $37.55 | $37.17 | - | - |
| Jul-05 2025 | $37.17 | $37.17 | $38.36 | $38.36 | - | - |
| Jul-04 2025 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
| Jul-03 2025 | $38.36 | $38.36 | $38.59 | $38.59 | - | - |
| Jul-02 2025 | $38.59 | $35.81 | $38.59 | $35.81 | $0 | - |
| Jul-01 2025 | $35.81 | $35.70 | $36.92 | $36.72 | - | - |
| Jun-30 2025 | $36.72 | $36.05 | $37.19 | $36.05 | - | - |