Cap Mercato $2.31T
2.21%
Volume 24o $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcoin Pro (BTCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $56.91 | $56.91 | $56.91 | $56.91 | - | - |
| Oct-04 2024 | $56.91 | $54.17 | $56.91 | $54.17 | $19 | - |
| Oct-03 2024 | $54.17 | $54.17 | $54.21 | $54.21 | $6 | - |
| Oct-02 2024 | $54.21 | $54.21 | $56.82 | $56.82 | $1 | - |
| Oct-01 2024 | $56.82 | $56.82 | $60.20 | $60.20 | $5 | - |
| Sep-30 2024 | $60.20 | $60.20 | $61.11 | $61.11 | $0 | - |
| Sep-29 2024 | $61.11 | $61.11 | $61.95 | $61.95 | $1 | - |
| Sep-28 2024 | $61.95 | $61.84 | $61.95 | $61.84 | $0 | - |
| Sep-27 2024 | $61.84 | $60.60 | $61.84 | $60.60 | $1 | - |
| Sep-26 2024 | $60.60 | $60.58 | $60.60 | $60.58 | $0 | - |
| Sep-25 2024 | $60.58 | $60.37 | $60.87 | $60.37 | $1 | - |
| Sep-24 2024 | $60.37 | $60.37 | $60.88 | $60.88 | $96 | - |
| Sep-23 2024 | $60.88 | $59.32 | $61.14 | $59.32 | $1 | - |
| Sep-22 2024 | $59.32 | $58.07 | $59.32 | $58.07 | $1 | - |
| Sep-21 2024 | $58.07 | $58.07 | $58.07 | $58.07 | - | - |