Cap Mercato $3.20T
0.73%
Volume 24o $179.36B
-66.52%
BTC % 54.98%
-0.58%
ETH % 11.22%
0.17%
Monete
33.847
+5
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Bitcoin Pro (BTCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $5.890 | $5.890 | $8.512 | $8.262 | - | - |
| Dec-18 2025 | $8.302 | $6.093 | $8.302 | $6.503 | - | - |
| Dec-17 2025 | $6.503 | $6.502 | $6.506 | $6.504 | - | - |
| Dec-16 2025 | $6.504 | $6.502 | $6.523 | $6.504 | - | - |
| Dec-15 2025 | $6.505 | $6.503 | $6.507 | $6.507 | - | - |
| Dec-14 2025 | $6.506 | $6.506 | $6.718 | $6.715 | - | - |
| Dec-13 2025 | $6.716 | $6.715 | $9.101 | $9.075 | - | - |
| Dec-12 2025 | $9.075 | $6.693 | $9.332 | $6.714 | - | - |
| Dec-11 2025 | $6.715 | $6.714 | $9.788 | $9.788 | - | - |
| Dec-10 2025 | $9.788 | $7.116 | $10.01 | $10.01 | - | - |
| Dec-09 2025 | $10.01 | $6.988 | $10.01 | $7.085 | - | - |
| Dec-08 2025 | $7.085 | $7.083 | $9.261 | $9.261 | - | - |
| Dec-07 2025 | $9.261 | $6.929 | $9.261 | $9.135 | - | - |
| Dec-06 2025 | $9.135 | $6.929 | $9.135 | $6.931 | - | - |
| Dec-05 2025 | $6.930 | $6.930 | $9.440 | $9.440 | - | - |