Cap Mercato $3.33T
0.31%
Volume 24o $97.84B
-60.25%
BTC % 54.42%
-0.03%
ETH % 11.28%
0.53%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcoin Pro (BTCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $9.411 | $9.296 | $9.411 | $9.330 | - | - |
| Jan-09 2026 | $9.330 | $9.271 | $9.330 | $9.271 | - | - |
| Jan-08 2026 | $9.271 | $5.756 | $9.338 | $5.757 | - | - |
| Jan-07 2026 | $5.757 | $5.757 | $9.556 | $9.556 | - | - |
| Jan-06 2026 | $9.556 | $5.759 | $9.556 | $5.763 | - | - |
| Jan-05 2026 | $5.763 | $5.758 | $9.247 | $9.247 | - | - |
| Jan-04 2026 | $9.247 | $5.595 | $9.247 | $5.596 | - | - |
| Jan-03 2026 | $5.596 | $5.594 | $9.169 | $5.597 | - | - |
| Jan-02 2026 | $5.596 | $5.592 | $8.747 | $8.747 | - | - |
| Jan-01 2026 | $8.747 | $5.602 | $8.747 | $8.642 | - | - |
| Dec-31 2025 | $8.642 | $5.604 | $8.657 | $8.657 | - | - |
| Dec-30 2025 | $8.657 | $5.604 | $8.657 | $8.549 | - | - |
| Dec-29 2025 | $8.549 | $5.605 | $8.557 | $5.690 | $0 | - |
| Dec-28 2025 | $5.691 | $5.690 | $8.632 | $5.690 | - | - |
| Dec-27 2025 | $5.690 | $5.690 | $6.258 | $5.893 | - | - |