Cap Mercato $2.61T
-1.25%
Volume 24o $181.50B
-32.21%
BTC % 54.64%
0.47%
ETH % 10.1%
-1.98%
Monete
34.476
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcoin Pro (BTCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $38.87 | $6.664 | $38.87 | $6.664 | - | - |
| Apr-07 2026 | $38.86 | $38.86 | $38.88 | $38.86 | - | - |
| Apr-06 2026 | $38.86 | $6.229 | $38.87 | $6.229 | - | - |
| Apr-05 2026 | $6.229 | $6.229 | $57.98 | $57.98 | $0 | - |
| Apr-04 2026 | $57.97 | $57.96 | $58.00 | $57.99 | - | - |
| Apr-03 2026 | $57.98 | $57.96 | $58.15 | $58.15 | - | - |
| Apr-02 2026 | $58.13 | $58.00 | $58.14 | $58.01 | - | - |
| Apr-01 2026 | $58.01 | $6.189 | $58.01 | $6.189 | - | - |
| Mar-31 2026 | $6.189 | $6.098 | $57.97 | $6.156 | - | - |
| Mar-30 2026 | $6.156 | $6.156 | $58.26 | $58.25 | - | - |
| Mar-29 2026 | $58.27 | $57.74 | $58.27 | $57.75 | - | - |
| Mar-28 2026 | $57.74 | $57.52 | $57.76 | $57.56 | - | - |
| Mar-27 2026 | $57.67 | $6.213 | $57.75 | $57.75 | - | - |
| Mar-26 2026 | $57.75 | $57.62 | $57.90 | $57.89 | - | - |
| Mar-25 2026 | $57.87 | $57.50 | $59.05 | $58.88 | - | - |