Cap Mercato $3.49T
0.05%
Volume 24o $223.85B
BTC % 54.83%
-0.23%
ETH % 11.09%
1.17%
Monete
33.670
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bitcoin Legend (BCL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000065427 | $0.0000065427 | $0.0000065427 | $0.0000065427 | - | - |
| Nov-14 2025 | $0.0000065427 | $0.000006299 | $0.0000073958 | $0.0000073958 | - | - |
| Nov-13 2025 | $0.0000073958 | $0.0000073958 | $0.0000073958 | $0.0000073958 | - | - |
| Nov-12 2025 | $0.0000073958 | $0.0000073958 | $0.0000073958 | $0.0000073958 | - | - |
| Nov-11 2025 | $0.0000073958 | $0.0000073958 | $0.0000073958 | $0.0000073958 | - | - |
| Nov-10 2025 | $0.0000073958 | $0.0000073958 | $0.0000073958 | $0.0000073958 | - | - |
| Nov-09 2025 | $0.0000073958 | $0.0000073958 | $0.0000078036 | $0.0000078036 | - | - |
| Nov-08 2025 | $0.0000078036 | $0.0000060296 | $0.0000078036 | $0.0000060296 | - | - |
| Nov-07 2025 | $0.0000060296 | $0.0000059156 | $0.0000060296 | $0.0000059156 | - | - |
| Nov-06 2025 | $0.0000059156 | $0.0000059156 | $0.0000059156 | $0.0000059156 | - | - |
| Nov-05 2025 | $0.0000059156 | $0.0000059156 | $0.0000059156 | $0.0000059156 | - | - |
| Nov-04 2025 | $0.0000059156 | $0.0000059156 | $0.0000063877 | $0.0000063877 | - | - |
| Nov-03 2025 | $0.0000063877 | $0.0000063877 | $0.000006679 | $0.000006679 | - | - |
| Nov-02 2025 | $0.000006679 | $0.000006679 | $0.000006679 | $0.000006679 | - | - |
| Nov-01 2025 | $0.000006679 | $0.000006679 | $0.000006913 | $0.000006913 | - | - |