Cap Mercato $4.12T
-0.92%
Volume 24o $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Monete
32.814
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcoin Legend (BCL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001795 | $0.00001789 | $0.00001844 | $0.00001844 | $2 | - |
| Aug-18 2025 | $0.00001844 | $0.00001844 | $0.00002008 | $0.00002008 | - | - |
| Aug-17 2025 | $0.00002008 | $0.00001741 | $0.00002008 | $0.00001741 | - | - |
| Aug-16 2025 | $0.00001803 | $0.0000175 | $0.00001859 | $0.0000175 | - | - |
| Aug-15 2025 | $0.0000175 | $0.00001726 | $0.00001901 | $0.00001901 | - | - |
| Aug-14 2025 | $0.00001901 | $0.00001808 | $0.00002001 | $0.00001808 | - | - |
| Aug-13 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Aug-12 2025 | $0.00001808 | $0.00001729 | $0.00001808 | $0.00001729 | - | - |
| Aug-11 2025 | $0.00001729 | $0.00001598 | $0.00002098 | $0.00002098 | - | - |
| Aug-10 2025 | $0.00002098 | $0.00002033 | $0.00002099 | $0.00002033 | - | - |
| Aug-09 2025 | $0.00002033 | $0.00002024 | $0.00002033 | $0.00002024 | - | - |
| Aug-08 2025 | $0.00002024 | $0.00002011 | $0.00002024 | $0.00002011 | - | - |
| Aug-07 2025 | $0.00002011 | $0.00002011 | $0.00002094 | $0.00002094 | - | - |
| Aug-06 2025 | $0.00002158 | $0.00002158 | $0.00002228 | $0.00002228 | - | - |
| Aug-05 2025 | $0.00002228 | $0.00001797 | $0.00002228 | $0.00001797 | - | - |