Cap Mercato $2.47T
-4.28%
Volume 24o $179.35B
20.61%
BTC % 51.6%
1.88%
ETH % 15.18%
-4.94%
Monete
28.235
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitcoin Legend (BCL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00004823 | $0.00004823 | $0.00004895 | $0.00004895 | $1 | - |
| Jul-23 2024 | $0.00004895 | $0.00004877 | $0.00004895 | $0.00004877 | $2 | - |
| Jul-22 2024 | $0.00004877 | $0.00004767 | $0.00004877 | $0.00004767 | $3 | - |
| Jul-21 2024 | $0.00004767 | $0.00004767 | $0.00004772 | $0.00004772 | $0 | - |
| Jul-20 2024 | $0.00004772 | $0.00004405 | $0.00004772 | $0.00004405 | $12 | - |
| Jul-19 2024 | $0.00004405 | $0.00004206 | $0.00004569 | $0.00004569 | $58 | - |
| Jul-18 2024 | $0.00004569 | $0.00004405 | $0.00004569 | $0.00004405 | $21 | - |
| Jul-17 2024 | $0.00004872 | $0.00004872 | $0.00004972 | $0.00004972 | $6 | - |
| Jul-16 2024 | $0.00004972 | $0.00004691 | $0.00004972 | $0.00004691 | $9 | - |
| Jul-15 2024 | $0.00004691 | $0.00004691 | $0.0000497 | $0.00004751 | $32 | - |
| Jul-14 2024 | $0.00004751 | $0.00004669 | $0.00004751 | $0.00004669 | $0 | - |
| Jul-13 2024 | $0.00004669 | $0.0000439 | $0.00005462 | $0.0000439 | $115 | - |
| Jul-12 2024 | $0.0000439 | $0.00004186 | $0.00004788 | $0.00004788 | $68 | - |
| Jul-11 2024 | $0.00004788 | $0.00004788 | $0.00005577 | $0.00005036 | $139 | - |
| Jul-10 2024 | $0.00005036 | $0.00005036 | $0.0000553 | $0.0000553 | $10 | - |