Cap Mercato $2.23T
-0.12%
Volume 24o $71.90B
BTC % 52.56%
-0.38%
ETH % 14.08%
-0.35%
Monete
28.491
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcoin Legend (BCL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00003602 | $0.00003393 | $0.00003602 | $0.00003526 | $11 | - |
| Aug-15 2024 | $0.00003526 | $0.00003461 | $0.00003526 | $0.0000351 | $1 | - |
| Aug-14 2024 | $0.0000351 | $0.00003416 | $0.0000351 | $0.00003416 | $0 | - |
| Aug-13 2024 | $0.00003416 | $0.00003296 | $0.00003416 | $0.00003296 | $6 | - |
| Aug-12 2024 | $0.00003296 | $0.00003296 | $0.00003376 | $0.00003376 | $2 | - |
| Aug-11 2024 | $0.00003376 | $0.00003376 | $0.00003376 | $0.00003376 | - | - |
| Aug-10 2024 | $0.00003376 | $0.00003376 | $0.00003437 | $0.00003398 | $6 | - |
| Aug-09 2024 | $0.00003398 | $0.00003333 | $0.00003527 | $0.00003527 | $251 | - |
| Aug-08 2024 | $0.00003527 | $0.00003527 | $0.00003982 | $0.00003982 | $52 | - |
| Aug-07 2024 | $0.00003982 | $0.00003982 | $0.00004035 | $0.00004035 | $9 | - |
| Aug-06 2024 | $0.00004387 | $0.00004119 | $0.00004387 | $0.00004177 | $23 | - |
| Aug-05 2024 | $0.00004177 | $0.00003696 | $0.00004206 | $0.00004206 | $11 | - |
| Aug-04 2024 | $0.00004206 | $0.00004206 | $0.00004399 | $0.00004273 | $10 | - |
| Aug-03 2024 | $0.00004273 | $0.00004017 | $0.00005055 | $0.0000408 | $85 | - |
| Aug-02 2024 | $0.0000408 | $0.00003832 | $0.0000408 | $0.00003832 | $127 | - |