Cap Mercato $2.69T
2.33%
Volume 24o $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Monete
29.434
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcoin Legend (BCL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00001875 | $0.00001875 | $0.00001953 | $0.00001953 | $8 | - |
| Nov-05 2024 | $0.00001953 | $0.00001953 | $0.00002072 | $0.00002072 | $8 | - |
| Nov-04 2024 | $0.00002072 | $0.00001953 | $0.00002295 | $0.00001953 | $42 | - |
| Nov-03 2024 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Nov-02 2024 | $0.00001953 | $0.00001953 | $0.00001967 | $0.00001967 | $1 | - |
| Nov-01 2024 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| Oct-31 2024 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| Oct-30 2024 | $0.00001967 | $0.00001893 | $0.00001967 | $0.00001913 | $7 | - |
| Oct-29 2024 | $0.00001913 | $0.00001913 | $0.00002269 | $0.00002155 | $41 | - |
| Oct-28 2024 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Oct-27 2024 | $0.00002155 | $0.00001894 | $0.00002733 | $0.00001894 | $80 | - |
| Oct-26 2024 | $0.00001894 | $0.00001894 | $0.00002101 | $0.00002044 | $27 | - |
| Oct-25 2024 | $0.00002044 | $0.00002044 | $0.00002237 | $0.00002218 | $8 | - |
| Oct-24 2024 | $0.00002218 | $0.00002116 | $0.00002218 | $0.00002177 | $10 | - |
| Oct-23 2024 | $0.00002177 | $0.00002177 | $0.00002535 | $0.00002535 | $19 | - |