Cap Mercato $2.23T
0.34%
Volume 24o $134.60B
-46.47%
BTC % 52.53%
0.22%
ETH % 13.66%
0.22%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Bitcoin Legend (BCL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00002921 | $0.00002921 | $0.00003351 | $0.00002973 | $144 | - |
| Aug-27 2024 | $0.00002973 | $0.0000297 | $0.00003079 | $0.00003079 | $7 | - |
| Aug-26 2024 | $0.00003079 | $0.00003079 | $0.00003147 | $0.00003142 | $4 | - |
| Aug-25 2024 | $0.00003142 | $0.00003142 | $0.00003174 | $0.00003174 | $3 | - |
| Aug-24 2024 | $0.00003174 | $0.00003174 | $0.00003552 | $0.00003552 | $19 | - |
| Aug-23 2024 | $0.00003552 | $0.00003552 | $0.00003848 | $0.00003848 | $23 | - |
| Aug-22 2024 | $0.00003848 | $0.00003714 | $0.00003874 | $0.00003874 | $30 | - |
| Aug-21 2024 | $0.00003702 | $0.00003702 | $0.00003702 | $0.00003702 | - | - |
| Aug-20 2024 | $0.00003702 | $0.00003702 | $0.00003837 | $0.00003791 | $11 | - |
| Aug-19 2024 | $0.00003791 | $0.00003666 | $0.00003791 | $0.00003666 | $4 | - |
| Aug-18 2024 | $0.00003666 | $0.00003522 | $0.00003666 | $0.0000364 | $15 | - |
| Aug-17 2024 | $0.0000364 | $0.00003498 | $0.0000364 | $0.00003602 | $12 | - |
| Aug-16 2024 | $0.00003602 | $0.00003393 | $0.00003602 | $0.00003526 | $11 | - |
| Aug-15 2024 | $0.00003526 | $0.00003461 | $0.00003526 | $0.0000351 | $1 | - |
| Aug-14 2024 | $0.0000351 | $0.00003416 | $0.0000351 | $0.00003416 | $0 | - |