Cap Mercato $2.43T
-10.72%
Volume 24o $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
Monete
34.199
+6
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Bitcoin Inu (BTCINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00225109 | $0.00221191 | $0.00233283 | $0.00233283 | - | - |
| Feb-03 2026 | $0.00233283 | $0.00233283 | $0.00233283 | $0.00233283 | - | - |
| Feb-02 2026 | $0.00233283 | $0.00223995 | $0.00233283 | $0.00223995 | - | - |
| Feb-01 2026 | $0.00223995 | $0.00223995 | $0.00238662 | $0.00238662 | - | - |
| Jan-31 2026 | $0.00238662 | $0.00230212 | $0.00269461 | $0.00269461 | $151 | - |
| Jan-30 2026 | $0.00269461 | $0.00269461 | $0.00271385 | $0.00271385 | - | - |
| Jan-29 2026 | $0.00271385 | $0.0027127 | $0.00297891 | $0.00297891 | $287 | - |
| Jan-28 2026 | $0.00301474 | $0.00301474 | $0.00302216 | $0.00302216 | - | - |
| Jan-27 2026 | $0.00302216 | $0.00289349 | $0.00302216 | $0.00289349 | - | - |
| Jan-26 2026 | $0.00289349 | $0.00287109 | $0.00291499 | $0.00287109 | - | - |
| Jan-25 2026 | $0.00290787 | $0.00290787 | $0.00303057 | $0.00303057 | - | - |
| Jan-24 2026 | $0.00303057 | $0.00295145 | $0.00303057 | $0.002973 | - | - |
| Jan-23 2026 | $0.00305454 | $0.00305454 | $0.00318376 | $0.00318376 | $437 | - |
| Jan-22 2026 | $0.00324692 | $0.00323342 | $0.00325424 | $0.00323342 | $11 | - |
| Jan-21 2026 | $0.00323342 | $0.00321913 | $0.00323342 | $0.00321913 | - | - |