Cap Mercato $3.47T
-0.13%
Volume 24o $242.30B
-24.87%
BTC % 55.01%
-0.12%
ETH % 11.51%
1.04%
Monete
34.053
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcoin Inu (BTCINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00359403 | $0.00355388 | $0.00359403 | $0.00359251 | - | - |
| Jan-14 2026 | $0.00359251 | $0.00338265 | $0.00368142 | $0.00338265 | $38 | - |
| Jan-13 2026 | $0.00338265 | $0.00338265 | $0.00338265 | $0.00338265 | - | - |
| Jan-12 2026 | $0.00338265 | $0.00333009 | $0.00339902 | $0.00339902 | - | - |
| Jan-11 2026 | $0.00339902 | $0.00331222 | $0.00339902 | $0.00331222 | $0 | - |
| Jan-10 2026 | $0.00331222 | $0.00331222 | $0.00332963 | $0.00332963 | - | - |
| Jan-09 2026 | $0.00332963 | $0.00332963 | $0.00335614 | $0.00335614 | - | - |
| Jan-08 2026 | $0.00335614 | $0.00335614 | $0.00351084 | $0.00351084 | - | - |
| Jan-07 2026 | $0.00351084 | $0.00351084 | $0.00351084 | $0.00351084 | - | - |
| Jan-06 2026 | $0.00351084 | $0.00346788 | $0.00351084 | $0.00349036 | - | - |
| Jan-05 2026 | $0.00349036 | $0.00349036 | $0.00357972 | $0.00353072 | - | - |
| Jan-04 2026 | $0.00353072 | $0.00353072 | $0.00362234 | $0.00356354 | - | - |
| Jan-03 2026 | $0.00356354 | $0.00356354 | $0.00356354 | $0.00356354 | - | - |
| Jan-02 2026 | $0.00356354 | $0.00348661 | $0.00356354 | $0.00348981 | - | - |
| Jan-01 2026 | $0.00348981 | $0.00342879 | $0.00348981 | $0.00342879 | - | - |