Cap Mercato $4.50T 0.9%
Volume 24o $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Bitcoin Inu BTCINU

Prezzo storico di Bitcoin Inu (BTCINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00505722 $0.00498831 $0.00509114 $0.00502975 $529 -
Oct-03 2025 $0.00502975 $0.00491446 $0.00502975 $0.00491446 - -
Oct-02 2025 $0.00491446 $0.00479799 $0.00491475 $0.00482004 - -
Oct-01 2025 $0.00482004 $0.00453773 $0.00482923 $0.00453773 - -
Sep-30 2025 $0.00453773 $0.00453773 $0.00466731 $0.00464527 - -
Sep-29 2025 $0.00464527 $0.00445638 $0.00464527 $0.00448007 - -
Sep-28 2025 $0.00448007 $0.00434222 $0.00448007 $0.00434989 - -
Sep-27 2025 $0.00434989 $0.00426687 $0.00438156 $0.00426687 - -
Sep-26 2025 $0.00426687 $0.00426687 $0.00434294 $0.00434294 - -
Sep-25 2025 $0.00434294 $0.00430047 $0.00434294 $0.00430047 - -
Sep-24 2025 $0.00430047 $0.00430047 $0.00430047 $0.00430047 - -
Sep-23 2025 $0.00430047 $0.00430047 $0.00430047 $0.00430047 - -
Sep-22 2025 $0.00430047 $0.00430047 $0.00466456 $0.00466456 - -
Sep-21 2025 $0.00466456 $0.00466456 $0.00482439 $0.00482439 $382 -
Sep-20 2025 $0.00482439 $0.00475708 $0.00494316 $0.00484398 - -

Analisi storica e di mercato del prezzo di Bitcoin Inu (BTCINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 619 giorni, dal giorno 25-01-2024.