Cap Mercato $2.67T
-2.08%
Volume 24o $191.64B
-43.75%
BTC % 54.18%
-0.01%
ETH % 10.11%
-1.18%
Monete
34.349
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitcoin Inu (BTCINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0021396 | $0.00193769 | $0.0021396 | $0.00193769 | - | - |
| Mar-16 2026 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| Mar-15 2026 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| Mar-14 2026 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| Mar-13 2026 | $0.00193769 | $0.00190441 | $0.00193769 | $0.00190441 | - | - |
| Mar-12 2026 | $0.00190441 | $0.00187798 | $0.00190441 | $0.00187798 | - | - |
| Mar-11 2026 | $0.00187798 | $0.00187798 | $0.00196017 | $0.00196017 | - | - |
| Mar-10 2026 | $0.00196017 | $0.00196017 | $0.00196017 | $0.00196017 | - | - |
| Mar-09 2026 | $0.00196017 | $0.00196017 | $0.00199002 | $0.00199002 | - | - |
| Mar-08 2026 | $0.00199002 | $0.00199002 | $0.00201453 | $0.00201453 | - | - |
| Mar-07 2026 | $0.00201453 | $0.00196857 | $0.00201453 | $0.00197851 | - | - |
| Mar-06 2026 | $0.0020688 | $0.0020688 | $0.002124 | $0.002124 | - | - |
| Mar-05 2026 | $0.002124 | $0.00196264 | $0.00212897 | $0.00196264 | $3 | - |
| Mar-04 2026 | $0.00196264 | $0.00196264 | $0.00196264 | $0.00196264 | - | - |
| Mar-03 2026 | $0.00196264 | $0.00194128 | $0.00196625 | $0.00194128 | - | - |