Cap Mercato $2.63T
2.79%
Volume 24o $222.60B
15.77%
BTC % 54.41%
0.33%
ETH % 10.26%
1.94%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcoin Inu (BTCINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00179221 | $0.00169874 | $0.00179714 | $0.00169874 | - | - |
| Apr-05 2026 | $0.00169874 | $0.00167762 | $0.00169874 | $0.00167762 | - | - |
| Apr-04 2026 | $0.00167762 | $0.00167762 | $0.00167762 | $0.00167762 | - | - |
| Apr-03 2026 | $0.00167762 | $0.00167762 | $0.00167762 | $0.00167762 | - | - |
| Apr-02 2026 | $0.00167762 | $0.00167762 | $0.00171822 | $0.00171822 | - | - |
| Apr-01 2026 | $0.00171822 | $0.00171822 | $0.00171822 | $0.00171822 | - | - |
| Mar-31 2026 | $0.00171822 | $0.00171682 | $0.00171822 | $0.00171682 | - | - |
| Mar-30 2026 | $0.00171682 | $0.00171682 | $0.00178495 | $0.00178495 | - | - |
| Mar-29 2026 | $0.00178495 | $0.00178495 | $0.00192086 | $0.00192086 | - | - |
| Mar-28 2026 | $0.00192086 | $0.0018313 | $0.00192086 | $0.00183412 | - | - |
| Mar-27 2026 | $0.00183412 | $0.00183412 | $0.00201228 | $0.00201228 | - | - |
| Mar-26 2026 | $0.00201228 | $0.00201228 | $0.00201228 | $0.00201228 | - | - |
| Mar-25 2026 | $0.00201228 | $0.00201228 | $0.00202028 | $0.00202028 | - | - |
| Mar-24 2026 | $0.00202028 | $0.00202028 | $0.00202028 | $0.00202028 | - | - |
| Mar-23 2026 | $0.00200906 | $0.00200906 | $0.00200906 | $0.00200906 | - | - |