Cap Mercato $2.22T
-6.33%
Volume 24o $167.20B
19.25%
BTC % 52.71%
-0.26%
ETH % 13.23%
-3.4%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitcoin Inu (BTCINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.032703 | $0.029029 | $0.032971 | $0.029029 | $4,876 | - |
| Aug-25 2024 | $0.029777 | $0.027451 | $0.034519 | $0.034377 | $10,187 | - |
| Aug-24 2024 | $0.035036 | $0.034017 | $0.035036 | $0.034648 | $1,263 | - |
| Aug-23 2024 | $0.034648 | $0.031037 | $0.034648 | $0.031037 | $2,050 | - |
| Aug-22 2024 | $0.030995 | $0.028262 | $0.030995 | $0.028513 | $5,142 | - |
| Aug-21 2024 | $0.028513 | $0.027648 | $0.028832 | $0.027682 | $571 | - |
| Aug-20 2024 | $0.027682 | $0.027665 | $0.028701 | $0.028228 | $332 | - |
| Aug-19 2024 | $0.028024 | $0.027414 | $0.028234 | $0.028025 | $2,293 | - |
| Aug-18 2024 | $0.029672 | $0.02884 | $0.029775 | $0.029003 | $449 | - |
| Aug-17 2024 | $0.028971 | $0.028926 | $0.029155 | $0.028926 | $514 | - |
| Aug-16 2024 | $0.028926 | $0.028366 | $0.029231 | $0.029231 | $719 | - |
| Aug-15 2024 | $0.029231 | $0.029231 | $0.029827 | $0.029827 | $232 | - |
| Aug-14 2024 | $0.029827 | $0.029672 | $0.03091 | $0.03027 | $399 | - |
| Aug-13 2024 | $0.030519 | $0.029624 | $0.030519 | $0.030046 | $267 | - |
| Aug-12 2024 | $0.030046 | $0.028333 | $0.03053 | $0.028805 | $2,588 | - |