Cap Mercato $2.21T
-0.22%
Volume 24o $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
Monete
28.479
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitcoin Inu (BTCINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.029231 | $0.029231 | $0.029827 | $0.029827 | $232 | - |
| Aug-14 2024 | $0.029827 | $0.029672 | $0.03091 | $0.03027 | $399 | - |
| Aug-13 2024 | $0.030519 | $0.029624 | $0.030519 | $0.030046 | $267 | - |
| Aug-12 2024 | $0.030046 | $0.028333 | $0.03053 | $0.028805 | $2,588 | - |
| Aug-11 2024 | $0.028805 | $0.028805 | $0.029611 | $0.02887 | $650 | - |
| Aug-10 2024 | $0.02887 | $0.027217 | $0.031889 | $0.03181 | $6,583 | - |
| Aug-09 2024 | $0.031687 | $0.031454 | $0.032608 | $0.031454 | $192 | - |
| Aug-08 2024 | $0.031454 | $0.028354 | $0.031512 | $0.028354 | $85 | - |
| Aug-07 2024 | $0.028354 | $0.028354 | $0.031987 | $0.031578 | $998 | - |
| Aug-06 2024 | $0.031578 | $0.030229 | $0.032186 | $0.030229 | $546 | - |
| Aug-05 2024 | $0.030229 | $0.025065 | $0.031047 | $0.030046 | $3,535 | - |
| Aug-04 2024 | $0.030046 | $0.030046 | $0.031832 | $0.031017 | $1,870 | - |
| Aug-03 2024 | $0.031017 | $0.030875 | $0.033516 | $0.033516 | $793 | - |
| Aug-02 2024 | $0.033516 | $0.033516 | $0.034029 | $0.033888 | $90 | - |
| Aug-01 2024 | $0.033888 | $0.033888 | $0.036227 | $0.036227 | $880 | - |