Cap Mercato $2.17T
2.16%
Volume 24o $140.85B
11.08%
BTC % 52.82%
0.45%
ETH % 13.02%
-1.45%
Monete
28.735
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcoin Inu (BTCINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.027255 | $0.026764 | $0.027899 | $0.027899 | $1,692 | - |
| Sep-10 2024 | $0.027945 | $0.02688 | $0.028561 | $0.028392 | $1,920 | - |
| Sep-09 2024 | $0.028392 | $0.025425 | $0.028392 | $0.025725 | $3,398 | - |
| Sep-08 2024 | $0.025725 | $0.025371 | $0.026447 | $0.026063 | $1,182 | - |
| Sep-07 2024 | $0.026063 | $0.025248 | $0.02627 | $0.025926 | $864 | - |
| Sep-06 2024 | $0.025926 | $0.025926 | $0.028581 | $0.028581 | $3,839 | - |
| Sep-05 2024 | $0.027414 | $0.027406 | $0.028691 | $0.028691 | $1,044 | - |
| Sep-04 2024 | $0.028691 | $0.027464 | $0.028787 | $0.028787 | $530 | - |
| Sep-03 2024 | $0.028787 | $0.02873 | $0.029672 | $0.029672 | $323 | - |
| Sep-02 2024 | $0.029308 | $0.028164 | $0.029438 | $0.028164 | $872 | - |
| Sep-01 2024 | $0.02754 | $0.026724 | $0.031585 | $0.03158 | $6,627 | - |
| Aug-31 2024 | $0.03158 | $0.031125 | $0.031698 | $0.03169 | $2,313 | - |
| Aug-30 2024 | $0.032016 | $0.031354 | $0.032016 | $0.031404 | $1,443 | - |
| Aug-29 2024 | $0.031404 | $0.030584 | $0.033467 | $0.033375 | $6,656 | - |
| Aug-28 2024 | $0.033407 | $0.027731 | $0.033975 | $0.027731 | $10,657 | - |